We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.12 | -0.21 | -6.31 | 3.29 | 3.36 | 3.1 | 0 |
| 1719503700 | 3.33 | -0.06 | -1.77 | 3.41 | 3.42 | 3.3 | 0 |
| 1719417300 | 3.39 | -0.11 | -3.14 | 3.67 | 3.67 | 3.29 | 0 |
| 1719330900 | 3.5 | -0.23 | -6.17 | 3.66 | 3.73 | 3.49 | 0 |
| 1719244500 | 3.73 | 0.25 | 7.18 | 3.46 | 3.75 | 3.42 | 0 |
| 1718985300 | 3.48 | -0.15 | -4.13 | 3.59 | 3.63 | 3.4 | 0 |
| 1718898900 | 3.63 | 0.26 | 7.72 | 3.51 | 3.65 | 3.38 | 0 |
| 1718812500 | 3.37 | -0.1 | -2.88 | 3.54 | 3.55 | 3.37 | 0 |
| 1718726100 | 3.47 | 0.04 | 1.17 | 3.55 | 3.6 | 3.33 | 0 |
| 1718639700 | 3.43 | 0.09 | 2.69 | 3.54 | 3.59 | 3.31 | 0 |
| 1718380500 | 3.34 | -0.42 | -11.17 | 3.91 | 3.91 | 3.15 | 0 |
| 1718294100 | 3.76 | -0.47 | -11.11 | 4.25 | 4.25 | 3.76 | 0 |
| 1718207700 | 4.23 | 0.21 | 5.22 | 4.3 | 4.45 | 4.23 | 0 |
| 1718121300 | 4.0199999 | -0.51 | -11.26 | 4.53 | 4.53 | 3.86 | 0 |
| 1718034900 | 4.53 | -0.54 | -10.65 | 4.49 | 4.53 | 4.42 | 0 |
| 1717775700 | 5.07 | 0.02 | 0.40 | 5.0199999 | 5.14 | 4.96 | 0 |
| 1717689300 | 5.05 | 0.07 | 1.41 | 4.97 | 5.13 | 4.84 | 0 |
| 1717602900 | 4.98 | -0.22 | -4.23 | 5.26 | 5.26 | 4.98 | 0 |
| 1717516500 | 5.2 | -0.14 | -2.62 | 5.26 | 5.34 | 5.04 | 0 |
| 1717430100 | 5.34 | -0.02 | -0.37 | 5.38 | 5.54 | 5.33 | 0 |
| 1717170900 | 5.36 | 0.05 | 0.94 | 5.28 | 5.4 | 5.22 | 0 |
| 1717084500 | 5.3099999 | 0.12 | 2.31 | 5.25 | 5.3099999 | 5.15 | 0 |
| 1716998100 | 5.19 | -0.3 | -5.46 | 5.35 | 5.35 | 5.14 | 0 |
| 1716911700 | 5.49 | 0.03 | 0.55 | 5.39 | 5.49 | 5.38 | 0 |
| 1716825300 | 5.46 | 0.09 | 1.68 | 5.3099999 | 5.46 | 5.3 | 0 |
| 1716566100 | 5.37 | 0.05 | 0.94 | 5.24 | 5.37 | 5.16 | 0 |
| 1716479700 | 5.32 | 0 | 0.00 | 5.36 | 5.37 | 5.22 | 0 |
| 1716393300 | 5.32 | -0.02 | -0.37 | 5.34 | 5.43 | 5.3099999 | 0 |
| 1716306900 | 5.34 | -0.14 | -2.55 | 5.41 | 5.45 | 5.23 | 0 |
| 1716220500 | 5.48 | 0.04 | 0.74 | 5.45 | 5.53 | 5.44 | 0 |
| 1715961300 | 5.44 | 0.21 | 4.02 | 5.17 | 5.48 | 5.13 | 0 |
| 1715874900 | 5.23 | -0.03 | -0.57 | 5.23 | 5.28 | 5.18 | 0 |
| 1715788500 | 5.26 | -0.04 | -0.75 | 5.29 | 5.34 | 5.22 | 0 |
| 1715702100 | 5.3 | 0.07 | 1.34 | 5.23 | 5.34 | 5.22 | 0 |
| 1715615700 | 5.23 | 0.14 | 2.75 | 5.05 | 5.3099999 | 5.01 | 0 |
| 1715356500 | 5.09 | 0.06 | 1.19 | 5.05 | 5.14 | 5.03 | 0 |
| 1715270100 | 5.03 | 0.02 | 0.40 | 4.97 | 5.13 | 4.93 | 0 |
| 1715183700 | 5.01 | 0.1 | 2.04 | 4.88 | 5.0199999 | 4.86 | 0 |
| 1715097300 | 4.91 | 0.23 | 4.91 | 4.68 | 4.93 | 4.68 | 0 |
| 1715010900 | 4.68 | 0.26 | 5.88 | 4.45 | 4.68 | 4.38 | 0 |
| 1714751700 | 4.42 | 0.16 | 3.76 | 4.75 | 4.86 | 4.42 | 0 |
| 1714665300 | 4.26 | 0.05 | 1.19 | 4.16 | 4.41 | 4.12 | 0 |
| 1714492500 | 4.21 | -0.01 | -0.24 | 4.18 | 4.28 | 4.17 | 0 |
| 1714406100 | 4.22 | -0.01 | -0.24 | 4.26 | 4.32 | 4.21 | 0 |
| 1714146900 | 4.23 | 0.07 | 1.68 | 4.29 | 4.36 | 4.21 | 0 |
| 1714060500 | 4.16 | 0.09 | 2.21 | 4.21 | 4.22 | 4.08 | 0 |
| 1713974100 | 4.07 | 0 | 0.00 | 4.11 | 4.26 | 4.05 | 0 |
| 1713887700 | 4.07 | 0.18 | 4.63 | 3.95 | 4.07 | 3.93 | 0 |
| 1713801300 | 3.89 | 0.2 | 5.42 | 3.75 | 3.95 | 3.73 | 0 |
| 1713542100 | 3.69 | 0.12 | 3.36 | 3.36 | 3.71 | 3.36 | 0 |
| 1713455700 | 3.57 | 0.2 | 5.93 | 3.36 | 3.59 | 3.35 | 0 |
| 1713369300 | 3.37 | 0.14 | 4.33 | 3.21 | 3.48 | 3.18 | 0 |
| 1713282900 | 3.23 | -0.29 | -8.24 | 3.3 | 3.3 | 3.17 | 0 |
| 1713196500 | 3.52 | 0.07 | 2.03 | 3.49 | 3.66 | 3.48 | 0 |
| 1712937300 | 3.45 | -0.01 | -0.29 | 3.46 | 3.62 | 3.44 | 0 |
| 1712850900 | 3.46 | -0.3 | -7.98 | 3.73 | 3.79 | 3.35 | 0 |
| 1712764500 | 3.76 | 0.02 | 0.53 | 3.84 | 3.87 | 3.66 | 0 |
| 1712678100 | 3.74 | -0.12 | -3.11 | 3.79 | 3.87 | 3.73 | 0 |
| 1712591700 | 3.86 | 0.09 | 2.39 | 3.82 | 3.93 | 3.78 | 0 |
| 1712332500 | 3.77 | -0.12 | -3.08 | 3.56 | 3.78 | 3.56 | 0 |
| 1712246100 | 3.89 | 0.06 | 1.57 | 3.74 | 3.96 | 3.74 | 0 |
| 1712159700 | 3.83 | 0.21 | 5.80 | 3.56 | 3.83 | 3.56 | 0 |
| 1712073300 | 3.62 | 0.08 | 2.26 | 3.49 | 3.7 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
