We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 3.64 | -0.27 | -6.91 | 3.88 | 3.88 | 3.61 | 0 |
| 1727279700 | 3.91 | 0.24 | 6.54 | 3.73 | 3.92 | 3.68 | 0 |
| 1727193300 | 3.67 | -0.29 | -7.32 | 3.88 | 3.89 | 3.63 | 0 |
| 1727106900 | 3.96 | -0.17 | -4.12 | 4.1 | 4.16 | 3.94 | 0 |
| 1726847700 | 4.13 | 0.25 | 6.44 | 4.0199999 | 4.2 | 4.0199999 | 0 |
| 1726761300 | 3.88 | -0.13 | -3.24 | 3.97 | 3.97 | 3.76 | 0 |
| 1726674900 | 4.01 | -0.18 | -4.30 | 4.1 | 4.19 | 4 | 0 |
| 1726588500 | 4.19 | -0.04 | -0.95 | 4.21 | 4.25 | 4.13 | 0 |
| 1726502100 | 4.23 | 0.07 | 1.68 | 4.15 | 4.25 | 4.15 | 0 |
| 1726242900 | 4.16 | -0.22 | -5.02 | 4.34 | 4.35 | 4.15 | 0 |
| 1726156500 | 4.38 | -0.02 | -0.45 | 4.3 | 4.42 | 4.25 | 0 |
| 1726070100 | 4.4 | -0.19 | -4.14 | 4.5599999 | 4.6 | 4.38 | 0 |
| 1725983700 | 4.59 | 0.84 | 22.40 | 3.75 | 4.63 | 3.74 | 0 |
| 1725897300 | 3.75 | 0.05 | 1.35 | 3.66 | 3.8 | 3.65 | 0 |
| 1725638100 | 3.7 | 0.23 | 6.63 | 3.49 | 3.7 | 3.49 | 0 |
| 1725551700 | 3.47 | 0.03 | 0.87 | 3.46 | 3.5 | 3.32 | 0 |
| 1725465300 | 3.44 | 0.1 | 2.99 | 3.43 | 3.47 | 3.4 | 0 |
| 1725378900 | 3.34 | 0.15 | 4.70 | 3.23 | 3.38 | 3.21 | 0 |
| 1725292500 | 3.19 | 0.05 | 1.59 | 3.1 | 3.24 | 3.1 | 0 |
| 1725033300 | 3.14 | 0.01 | 0.32 | 3.13 | 3.14 | 3.09 | 0 |
| 1724946900 | 3.13 | 0 | 0.00 | 3.14 | 3.17 | 3.08 | 0 |
| 1724860500 | 3.13 | 0.12 | 3.99 | 3.0099999 | 3.13 | 3.0099999 | 0 |
| 1724774100 | 3.0099999 | -0.02 | -0.66 | 3.02 | 3.0299999 | 2.915 | 0 |
| 1724687700 | 3.0299999 | -0.05 | -1.62 | 3.07 | 3.1 | 2.995 | 0 |
| 1724428500 | 3.08 | -0.1 | -3.14 | 3.18 | 3.18 | 3.06 | 0 |
| 1724342100 | 3.18 | 0.03 | 0.95 | 3.16 | 3.23 | 3.15 | 0 |
| 1724255700 | 3.15 | -0.11 | -3.37 | 3.25 | 3.2599999 | 3.12 | 0 |
| 1724169300 | 3.2599999 | 0.04 | 1.24 | 3.21 | 3.2599999 | 3.2 | 0 |
| 1724082900 | 3.22 | -0.12 | -3.59 | 3.33 | 3.35 | 3.2 | 0 |
| 1723823700 | 3.34 | -0.16 | -4.57 | 3.32 | 3.39 | 3.3 | 0 |
| 1723650900 | 3.5 | -0.09 | -2.51 | 3.55 | 3.56 | 3.45 | 0 |
| 1723564500 | 3.59 | -0.04 | -1.10 | 3.6 | 3.63 | 3.56 | 0 |
| 1723478100 | 3.63 | 0.1 | 2.83 | 3.49 | 3.63 | 3.49 | 0 |
| 1723218900 | 3.53 | 0 | 0.00 | 3.51 | 3.56 | 3.44 | 0 |
| 1723132500 | 3.53 | 0.06 | 1.73 | 3.5 | 3.58 | 3.5 | 0 |
| 1723046100 | 3.47 | -0.09 | -2.53 | 3.5 | 3.52 | 3.38 | 0 |
| 1722959700 | 3.56 | 0.03 | 0.85 | 3.41 | 3.6 | 3.41 | 0 |
| 1722873300 | 3.53 | 0.23 | 6.97 | 3.49 | 3.7 | 3.47 | 0 |
| 1722614100 | 3.3 | 0.11 | 3.45 | 3.27 | 3.32 | 3.2 | 0 |
| 1722527700 | 3.19 | 0.25 | 8.32 | 3.07 | 3.35 | 3.07 | 0 |
| 1722441300 | 2.945 | 0.11 | 3.70 | 2.805 | 2.955 | 2.8 | 0 |
| 1722354900 | 2.84 | -0.04 | -1.39 | 2.85 | 2.87 | 2.8 | 0 |
| 1722268500 | 2.88 | 0.11 | 3.97 | 2.72 | 2.88 | 2.705 | 0 |
| 1722009300 | 2.77 | 0.05 | 1.84 | 2.75 | 2.83 | 2.675 | 0 |
| 1721922900 | 2.72 | 0.13 | 4.82 | 2.66 | 2.83 | 2.66 | 0 |
| 1721836500 | 2.595 | 0.07 | 2.57 | 2.56 | 2.675 | 2.545 | 0 |
| 1721750100 | 2.5299999 | 0.13 | 5.42 | 2.43 | 2.57 | 2.38 | 0 |
| 1721663700 | 2.4 | -0.2 | -7.69 | 2.555 | 2.555 | 2.375 | 0 |
| 1721404500 | 2.6 | 0.22 | 9.01 | 2.515 | 2.6 | 2.46 | 0 |
| 1721318100 | 2.3849999 | -0.16 | -6.29 | 2.545 | 2.545 | 2.35 | 0 |
| 1721231700 | 2.545 | -0.09 | -3.23 | 2.62 | 2.7 | 2.545 | 0 |
| 1721145300 | 2.63 | 0.09 | 3.75 | 2.56 | 2.68 | 2.545 | 0 |
| 1721058900 | 2.535 | 0.23 | 9.98 | 2.32 | 2.535 | 2.31 | 0 |
| 1720799700 | 2.305 | -0.1 | -3.96 | 2.42 | 2.42 | 2.29 | 0 |
| 1720713300 | 2.4 | -0.17 | -6.43 | 2.565 | 2.565 | 2.4 | 0 |
| 1720626900 | 2.565 | -0.22 | -7.73 | 2.775 | 2.83 | 2.515 | 0 |
| 1720540500 | 2.7799999 | -0.03 | -0.89 | 2.7 | 2.815 | 2.675 | 0 |
| 1720454100 | 2.805 | 0.03 | 1.08 | 2.755 | 2.81 | 2.715 | 0 |
| 1720194900 | 2.775 | 0.07 | 2.78 | 2.7 | 2.7799999 | 2.63 | 0 |
| 1720108500 | 2.7 | 0.05 | 1.69 | 2.64 | 2.77 | 2.63 | 0 |
| 1720022100 | 2.6549999 | -0.09 | -3.28 | 2.69 | 2.695 | 2.61 | 0 |
| 1719935700 | 2.745 | 0.15 | 5.78 | 2.615 | 2.81 | 2.605 | 0 |
| 1719849300 | 2.595 | -0.1 | -3.71 | 2.585 | 2.64 | 2.52 | 0 |
| 1719590100 | 2.695 | -0.05 | -1.64 | 2.705 | 2.725 | 2.6349999 | 0 |
| 1719503700 | 2.74 | 0.01 | 0.37 | 2.725 | 2.755 | 2.6549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
