Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geomega Resources Inc | GMA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.125 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.14 | CAD |
Geomega Resources News
Date | Time | Source | News Article |
---|---|---|---|
19/3/2024 | 22:26 | GlobeNewswire Inc. | Geomega Provides Update on Demo Plant, Project Design Change.. |
27/1/2024 | 00:45 | GlobeNewswire Inc. | Geomega Announces Grant of Incentive Equity Compensation and.. |
27/11/2023 | 23:00 | GlobeNewswire Inc. | Geomega Obtains $2.04M in Funding from NGen for Rare Earths.. |
08/11/2023 | 15:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
07/11/2023 | 09:18 | GlobeNewswire Inc. | Addendum to October 26 Press Release – Extension of Warrants |
26/10/2023 | 23:30 | GlobeNewswire Inc. | Geomega Announces Annual Meeting Results; Extends warrants |
20/9/2023 | 21:30 | GlobeNewswire Inc. | Geomega Provides Update on its Projects; Announces Annual.. |
27/4/2023 | 23:15 | GlobeNewswire Inc. | Geomega to Centralize its Activities in St Hubert, Quebec;.. |
Historical GMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.165 | 0.13 | 0.1415147 | 148,279 | -0.025 | -15.15% |
1 Month | 0.195 | 0.20 | 0.13 | 0.1539552 | 99,824 | -0.055 | -28.21% |
3 Months | 0.23 | 0.235 | 0.13 | 0.1819639 | 62,483 | -0.09 | -39.13% |
6 Months | 0.15 | 0.24 | 0.125 | 0.1895978 | 87,856 | -0.01 | -6.67% |
1 Year | 0.22 | 0.24 | 0.125 | 0.1837819 | 76,547 | -0.08 | -36.36% |
3 Years | 0.33 | 0.54 | 0.115 | 0.264807 | 120,333 | -0.19 | -57.58% |
5 Years | 0.11 | 0.60 | 0.09 | 0.2575438 | 157,248 | 0.03 | 27.27% |