We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 6810 |
| 1739486400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 3000 |
| 1739400000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739313600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 3000 |
| 1739227200 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 4000 |
| 1738968000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
| 1738881600 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 23000 |
| 1738795200 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 4000 |
| 1738708800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 109220 |
| 1738622400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 4650 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5550 |
| 1738276800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 344000 |
| 1738190400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 31267 |
| 1738104000 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 7000 |
| 1738017600 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 9750 |
| 1737758400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1737672000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 105453 |
| 1737585600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 95300 |
| 1737499200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 277700 |
| 1737412800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 19500 |
| 1737153600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 82764 |
| 1737067200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 124882 |
| 1736980800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 21729 |
| 1736894400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 10214 |
| 1736808000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 88000 |
| 1736548800 | 0.105 | -0.005 | -4.55 | 0.1 | 0.11 | 0.1 | 106994 |
| 1736462400 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.105 | 15500 |
| 1736376000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 22500 |
| 1736289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 31547 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 74800 |
| 1735944000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.11 | 0.095 | 102196 |
| 1735857600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 52570 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1735598400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 137616 |
| 1735339200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 51035 |
| 1735069200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 35000 |
| 1734993600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 37791 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 60668 |
| 1734648000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 178819 |
| 1734561600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734475200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 42165 |
| 1734388800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 30774 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 586 |
| 1734043200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 26363 |
| 1733956800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 79844 |
| 1733870400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1733784000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.08 | 147530 |
| 1733524800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1733438400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 69182 |
| 1733352000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 26000 |
| 1733265600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 37434 |
| 1733179200 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.085 | 286293 |
| 1732920000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732833600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 72627 |
| 1732747200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 37335 |
| 1732660800 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 86870 |
| 1732574400 | 0.105 | 0.01 | 10.53 | 0.105 | 0.11 | 0.105 | 49500 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 43900 |
| 1732228800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 15000 |
| 1732142400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 79500 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 20825 |
| 1731969600 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 48020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
