Unicredit Bank AG Historical Data - UC86DQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC86DQ)
Unicredit Bank AG (UC86DQ) Historical

Unicredit Bank AG (UC86DQ)

81.22

0.43

(0.53%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	81.22	0.43	0.53	81.14	81.75	81.07	0
1739465700	80.79	1.86	2.36	79.76	81.19	79.76	0
1739379300	78.93	-0.47	-0.59	79.17	79.5	78.83	0
1739292900	79.4	-0.49	-0.61	79.18	79.62	79.13	0
1739206500	79.89	0.12	0.15	80.11	80.24	79.01	0
1738947300	79.77	-0.57	-0.71	80.4	80.84	79.47	0
1738860900	80.34	-3.62	-4.31	81.38	81.89	80.18	0
1738774500	83.96	0.21	0.25	83.53	83.96	83.38	0
1738688100	83.75	1.21	1.47	82.67	83.75	81.96	0
1738601700	82.54	-2.26	-2.67	82.08	82.62	80.64	0
1738342500	84.8	-0.12	-0.14	84.59	84.98	84.27	0
1738256100	84.92	0.65	0.77	84.58	85.29	84.58	0
1738169700	84.27	1.09	1.31	83.4	84.33	83.4	0
1738083300	83.18	-1.37	-1.62	84.61	85.61	83.17	0
1737996900	84.55	0.79	0.94	83.43	84.64	83.42	0
1737737700	83.76	0.58	0.70	83.8	84.63	83.76	0
1737651300	83.18	-0.98	-1.16	83.14	83.32	82.85	0
1737564900	84.16	0	0.00	84.16	84.16	84.16	0
1737478500	84.16	-0.07	-0.08	83.25	84.21	83.25	0
1737392100	84.23	1.06	1.27	83.29	84.39	82.67	0
1737132900	83.17	1.61	1.97	82.25	83.83	82.25	3
1737046500	81.56	-0.44	-0.54	82.34	82.42	81.56	0
1736960100	82	1.47	1.83	80.78	82.05	80.48	0
1736873700	80.53	0.93	1.17	81.23	81.23	80.4	0
1736787300	79.6	-0.82	-1.02	80.21	80.21	79.17	0
1736528100	80.42	-0.72	-0.89	81.53	81.59	80.42	0
1736441700	81.14	0.22	0.27	80.81	81.24	80.77	0
1736355300	80.92	-1.59	-1.93	81.91	82.07	80.57	0
1736268900	82.51	-0.37	-0.45	82.1	82.91	82.1	0
1736182500	82.88	1.89	2.33	82.52	83.57	82.28	0
1735923300	80.99	-0.96	-1.17	81.1	81.1	79.81	0
1735836900	81.95	-0.37	-0.45	82.69	82.69	81.73	0
1735577700	82.32	-0.86	-1.03	82.91	83.34	81.92	0
1735318500	83.18	1.57	1.92	82.76	83.49	82.57	0
1734972900	81.61	-0.07	-0.09	81.59	81.99	81.18	0
1734713700	81.68	0.48	0.59	80.82	81.68	79.78	0
1734627300	81.2	-1.91	-2.30	81.5	82.28	81.08	0
1734540900	83.11	0.11	0.13	83.21	83.29	82.75	0
1734454500	83	-1.57	-1.86	82.72	83.27	82.72	0
1734368100	84.57	-1.82	-2.11	85.75	85.89	83.99	0
1734108900	86.39	-0.09	-0.10	86.32	86.73	86.22	0
1734022500	86.48	0.5	0.58	86.74	86.94	86.4	0
1733936100	85.98	-0.99	-1.14	86.81	87.1	85.85	0
1733849700	86.97	0.19	0.22	86.47	87	86.26	0
1733763300	86.78	0.83	0.97	86.51	87.44	86.33	0
1733504100	85.95	0.69	0.81	85.65	86.08	85.38	0
1733417700	85.26	0.93	1.10	84.97	85.79	84.97	0
1733331300	84.33	-0.53	-0.62	85.3	85.76	84.28	0
1733244900	84.86	0.13	0.15	85.05	85.46	84.86	0
1733158500	84.73	-1.74	-2.01	84.71	85.19	83.57	0
1732899300	86.47	0.33	0.38	85.95	86.48	85.81	0
1732812900	86.14	0.41	0.48	85.91	86.39	85.68	0
1732726500	85.73	-0.3	-0.35	85.72	85.82	85.01	0
1732640100	86.03	-2.16	-2.45	86.56	86.56	85.71	0
1732553700	88.19	1.51	1.74	87.65	88.3	87.24	0
1732294500	86.68	2.03	2.40	84.89	86.7	84.22	0
1732208100	84.65	-0.18	-0.21	84.49	84.95	83.88	0
1732121700	84.83	-1.1	-1.28	85.82	85.91	84.83	0
1732035300	85.93	-0.98	-1.13	86.76	86.76	85.03	0
1731948900	86.91	0.37	0.43	86.98	87.07	86.19	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions