We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 64.41 | -3.85 | -5.64 | 67.25 | 67.51 | 64.41 | 0 |
| 1743094500 | 68.26 | -1.67 | -2.39 | 67.75 | 69.09 | 66.84 | 0 |
| 1743008100 | 69.93 | -2.35 | -3.25 | 72.29 | 72.29 | 69.93 | 0 |
| 1742921700 | 72.28 | -0.73 | -1.00 | 72.19 | 73.23 | 71.4 | 0 |
| 1742835300 | 73.01 | 2.15 | 3.03 | 72.22 | 73.06 | 70.97 | 0 |
| 1742576100 | 70.86 | -1.88 | -2.58 | 72.14 | 72.14 | 69.86 | 200 |
| 1742489700 | 72.74 | -2.66 | -3.53 | 75.32 | 75.32 | 72.73 | 0 |
| 1742403300 | 75.4 | 0.07 | 0.09 | 74.33 | 75.55 | 74.23 | 0 |
| 1742316900 | 75.33 | 1.81 | 2.46 | 74.19 | 76.58 | 74.19 | 0 |
| 1742230500 | 73.52 | 1.45 | 2.01 | 72.77 | 73.65 | 72.31 | 0 |
| 1741971300 | 72.07 | 2.25 | 3.22 | 69.59 | 72.22 | 69.34 | 0 |
| 1741884900 | 69.82 | -2.32 | -3.22 | 70.54 | 71.12 | 69.7 | 0 |
| 1741798500 | 72.14 | 0.34 | 0.47 | 72.64 | 72.93 | 71.18 | 30 |
| 1741712100 | 71.8 | -2.74 | -3.68 | 74.35 | 75.9 | 71.62 | 0 |
| 1741625700 | 74.54 | -0.99 | -1.31 | 74.4 | 75.64 | 73.93 | 0 |
| 1741366500 | 75.53 | -1.33 | -1.73 | 76.41 | 76.49 | 74.01 | 0 |
| 1741280100 | 76.86 | 2.94 | 3.98 | 75.81 | 77.26 | 74.69 | 0 |
| 1741193700 | 73.92 | 4.97 | 7.21 | 71.93 | 74.86 | 71.93 | 0 |
| 1741107300 | 68.95 | -8.89 | -11.42 | 74.79 | 74.94 | 68.95 | 0 |
| 1741020900 | 77.84 | 0.41 | 0.53 | 77.15 | 78.55 | 75.96 | 0 |
| 1740761700 | 77.43 | -1.09 | -1.39 | 76.92 | 77.91 | 76.72 | 0 |
| 1740675300 | 78.52 | -3.45 | -4.21 | 80.59 | 80.72 | 78.38 | 0 |
| 1740588900 | 81.97 | -1.73 | -2.07 | 82.09 | 82.8 | 81.22 | 0 |
| 1740502500 | 83.7 | -1.96 | -2.29 | 83.96 | 83.96 | 83.22 | 0 |
| 1740416100 | 85.66 | -0.84 | -0.97 | 86.58 | 86.58 | 85.16 | 0 |
| 1740156900 | 86.5 | 0.34 | 0.39 | 87.49 | 87.78 | 86.5 | 14 |
| 1740070500 | 86.16 | 2.92 | 3.51 | 83.85 | 86.74 | 83.6 | 200 |
| 1739984100 | 83.24 | 4.61 | 5.86 | 82.04 | 83.72 | 81.59 | 0 |
| 1739897700 | 78.63 | -0.1 | -0.13 | 78.72 | 78.99 | 77.94 | 0 |
| 1739811300 | 78.73 | 0.24 | 0.31 | 78.63 | 79.27 | 78.51 | 0 |
| 1739552100 | 78.49 | 1.22 | 1.58 | 77.64 | 79.25 | 77.45 | 0 |
| 1739465700 | 77.27 | 2.19 | 2.92 | 77.18 | 77.46 | 76.15 | 0 |
| 1739379300 | 75.08 | 0.65 | 0.87 | 74.39 | 75.23 | 73.72 | 0 |
| 1739292900 | 74.43 | 1.31 | 1.79 | 73.4 | 74.62 | 73.2 | 50 |
| 1739206500 | 73.12 | 0.18 | 0.25 | 73.5 | 73.5 | 72.65 | 70 |
| 1738947300 | 72.94 | 0.01 | 0.01 | 73.63 | 74.03 | 72.85 | 0 |
| 1738860900 | 72.93 | 1.92 | 2.70 | 70.94 | 73.08 | 70.82 | 0 |
| 1738774500 | 71.01 | -1.96 | -2.69 | 72.03 | 72.09 | 69.73 | 0 |
| 1738688100 | 72.97 | 2.36 | 3.34 | 72.98 | 73.39 | 71.79 | 75 |
| 1738601700 | 70.61 | -2.98 | -4.05 | 71 | 71.33 | 68.97 | 0 |
| 1738342500 | 73.59 | 0.97 | 1.34 | 73.41 | 73.89 | 72.06 | 0 |
| 1738256100 | 72.62 | -6.29 | -7.97 | 75.48 | 75.48 | 72.55 | 55 |
| 1738169700 | 78.91 | 0.83 | 1.06 | 79.31 | 79.6 | 78.7 | 0 |
| 1738083300 | 78.08 | -1.86 | -2.33 | 79.61 | 80.5 | 78.08 | 0 |
| 1737996900 | 79.94 | 0.76 | 0.96 | 78.03 | 80.3 | 77.46 | 0 |
| 1737737700 | 79.18 | -0.63 | -0.79 | 80.18 | 81.15 | 79.13 | 0 |
| 1737651300 | 79.81 | -0.52 | -0.65 | 79.83 | 80.66 | 79.4 | 0 |
| 1737564900 | 80.33 | 0 | 0.00 | 80.33 | 80.33 | 80.33 | 0 |
| 1737478500 | 80.33 | -1.44 | -1.76 | 80.25 | 81.13 | 80.14 | 50 |
| 1737392100 | 81.77 | 0.71 | 0.88 | 81.5 | 81.98 | 80.08 | 0 |
| 1737132900 | 81.06 | 1.76 | 2.22 | 80.13 | 82.02 | 80.13 | 0 |
| 1737046500 | 79.3 | -0.48 | -0.60 | 80.28 | 80.28 | 79.3 | 0 |
| 1736960100 | 79.78 | 2 | 2.57 | 78.23 | 79.83 | 77.42 | 0 |
| 1736873700 | 77.78 | 0.84 | 1.09 | 78.28 | 78.76 | 77.74 | 0 |
| 1736787300 | 76.94 | -3.34 | -4.16 | 77.56 | 77.56 | 75.87 | 0 |
| 1736528100 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1736441700 | 80.28 | -0.43 | -0.53 | 79.84 | 80.43 | 79.58 | 0 |
| 1736355300 | 80.71 | -3.1 | -3.70 | 83.11 | 83.28 | 80.67 | 15 |
| 1736268900 | 83.81 | 1.56 | 1.90 | 82.23 | 83.86 | 81.9 | 0 |
| 1736182500 | 82.25 | 4.17 | 5.34 | 80.11 | 82.42 | 80.07 | 0 |
| 1735923300 | 78.08 | -1.72 | -2.16 | 79.29 | 79.29 | 77.51 | 0 |
| 1735836900 | 79.8 | -0.4 | -0.50 | 81.12 | 81.2 | 79.64 | 0 |
| 1735577700 | 80.2 | -0.71 | -0.88 | 80.86 | 81.34 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
