Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC929U | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.1995 | 0.20 | 0.20 | 0.1995 |
UC929U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC929U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.20 | 0.0005 | 0.25% | 0.20 | 0.20 | 0.1995 | 0 |
17 May 2024 | 0.1995 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1995 | 0 |
16 May 2024 | 0.1995 | 0.001 | 0.50% | 0.1985 | 0.1995 | 0.1985 | 0 |
15 May 2024 | 0.1985 | 0.001 | 0.51% | 0.198 | 0.1985 | 0.1975 | 0 |
14 May 2024 | 0.1975 | 0.0005 | 0.25% | 0.198 | 0.198 | 0.1965 | 0 |
11 May 2024 | 0.197 | 0.002 | 1.03% | 0.196 | 0.1975 | 0.196 | 0 |
10 May 2024 | 0.195 | 0.0015 | 0.78% | 0.1935 | 0.195 | 0.1925 | 0 |
09 May 2024 | 0.1935 | 0.00 | 0.00% | 0.193 | 0.194 | 0.1915 | 0 |
08 May 2024 | 0.1935 | 0.003 | 1.57% | 0.192 | 0.1945 | 0.192 | 0 |
07 May 2024 | 0.1905 | 0.005 | 2.70% | 0.1875 | 0.191 | 0.1865 | 0 |
04 May 2024 | 0.1855 | 0.00 | 0.00% | 0.186 | 0.188 | 0.184 | 0 |
03 May 2024 | 0.1855 | 0.0005 | 0.27% | 0.1865 | 0.188 | 0.1845 | 0 |
01 May 2024 | 0.185 | -0.005 | -2.63% | 0.1905 | 0.1905 | 0.1845 | 0 |
30 Apr 2024 | 0.19 | 0.0015 | 0.80% | 0.191 | 0.191 | 0.1885 | 0 |
27 Apr 2024 | 0.1885 | 0.004 | 2.17% | 0.1875 | 0.1895 | 0.186 | 0 |
26 Apr 2024 | 0.1845 | -0.0035 | -1.86% | 0.1885 | 0.189 | 0.181 | 0 |
25 Apr 2024 | 0.188 | -0.0015 | -0.79% | 0.192 | 0.192 | 0.188 | 0 |
24 Apr 2024 | 0.1895 | 0.009 | 4.99% | 0.1825 | 0.1895 | 0.1825 | 0 |
23 Apr 2024 | 0.1805 | 0.005 | 2.85% | 0.1795 | 0.181 | 0.176 | 0 |
20 Apr 2024 | 0.1755 | 0.0005 | 0.29% | 0.165 | 0.1755 | 0.165 | 0 |
19 Apr 2024 | 0.175 | 0.004 | 2.34% | 0.173 | 0.175 | 0.17 | 0 |