ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UniCredit Bank AG

UniCredit Bank AG (UHYDRO)

42.76
0.39
(0.92%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174231690042.750.320.7542.1443.1242.120
174223050042.431.33.1640.9842.4840.9520
174197130041.130.491.2140.9241.2140.550
174188490040.640.370.9240.2140.9440.120
174179850040.270.872.2139.5640.3239.430
174171210039.4-0.85-2.1140.3640.4439.360
174162570040.25-0.88-2.1440.8740.8740.250
174136650041.13-0.05-0.1241.3341.4141.020
174128010041.180.340.8340.9141.2940.860
174119370040.840.621.5440.3741.1840.280
174110730040.22-1.08-2.6241.2141.2140.210
174102090041.30.220.5441.1641.4141.070
174076170041.08-0.63-1.5141.4641.5940.860
174067530041.710.040.1041.8341.8841.520
174058890041.670.340.8241.5341.7341.470
174050250041.33-0.34-0.8241.6941.7241.330
174041610041.67-0.33-0.7942.3342.3341.4215
1740156900420.320.7741.8742.141.57192
174007050041.68-0.93-2.1842.7642.8341.670
173998410042.610.180.4242.7642.9442.540
173989770042.43-0.08-0.1942.4742.6242.310
173981130042.510.220.5242.4642.6242.440
173955210042.29-0.18-0.4242.5642.6542.230
173946570042.470.872.0941.6842.5141.620
173937930041.6-0.39-0.9341.8741.9241.480
173929290041.99-0.56-1.3242.4442.4541.980
173920650042.550.330.7842.4142.5842.160
173894730042.22-0.28-0.6642.5442.5642.150
173886090042.50.290.6942.2142.5442.060
173877450042.210.370.8841.6742.2241.660
173868810041.840.370.8941.5241.8641.370
173860170041.47-1.48-3.4542.0142.1841.350
173834250042.950.451.0642.5543.0342.520
173825610042.50.511.2142.0642.742.040
173816970041.990.190.4542.142.441.990
173808330041.8-0.07-0.1741.6642.1841.660
173799690041.870.110.2641.3242.0541.180
173773770041.76-0.1-0.2441.8741.9941.610
173765130041.86-0.08-0.1941.8941.9541.42156
173756490041.94-0.09-0.2141.9242.3641.90
173747850042.03-0.06-0.1441.9342.1341.870
173739210042.090.120.2941.9842.2441.950
173713290041.970.070.1741.9942.141.920
173704650041.9-0.45-1.0642.4842.7741.830
173696010042.350.471.1241.8242.3841.820
173687370041.88-0.23-0.5542.1542.2641.880
173678730042.11-0.69-1.6142.643.242.110
173652810042.8-0.57-1.3143.1443.1742.790
173644170043.37-0.06-0.1443.2243.3842.980
173635530043.43-0.82-1.8544.3544.4343.41100
173626890044.25-0.15-0.3444.344.5144.180
173618250044.40.220.5044.444.4743.960
173592330044.18-0.07-0.1644.3544.4244.050
173583690044.250.932.1543.3744.3343.330
173557770043.32-0.22-0.5143.3343.4543.190
173531850043.541.152.7142.6243.6942.510
173497290042.390.481.1542.0642.4841.960
173471370041.910.541.3141.1841.9141.080
173462730041.37-1.02-2.4142.2742.4141.320