UniCredit Bank AG Historical Data - UHYDRO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UHYDRO)
UniCredit Bank AG (UHYDRO) Historical

UniCredit Bank AG (UHYDRO)

42.76

0.39

(0.92%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742316900	42.75	0.32	0.75	42.14	43.12	42.12	0
1742230500	42.43	1.3	3.16	40.98	42.48	40.95	20
1741971300	41.13	0.49	1.21	40.92	41.21	40.55	0
1741884900	40.64	0.37	0.92	40.21	40.94	40.12	0
1741798500	40.27	0.87	2.21	39.56	40.32	39.43	0
1741712100	39.4	-0.85	-2.11	40.36	40.44	39.36	0
1741625700	40.25	-0.88	-2.14	40.87	40.87	40.25	0
1741366500	41.13	-0.05	-0.12	41.33	41.41	41.02	0
1741280100	41.18	0.34	0.83	40.91	41.29	40.86	0
1741193700	40.84	0.62	1.54	40.37	41.18	40.28	0
1741107300	40.22	-1.08	-2.62	41.21	41.21	40.21	0
1741020900	41.3	0.22	0.54	41.16	41.41	41.07	0
1740761700	41.08	-0.63	-1.51	41.46	41.59	40.86	0
1740675300	41.71	0.04	0.10	41.83	41.88	41.52	0
1740588900	41.67	0.34	0.82	41.53	41.73	41.47	0
1740502500	41.33	-0.34	-0.82	41.69	41.72	41.33	0
1740416100	41.67	-0.33	-0.79	42.33	42.33	41.42	15
1740156900	42	0.32	0.77	41.87	42.1	41.57	192
1740070500	41.68	-0.93	-2.18	42.76	42.83	41.67	0
1739984100	42.61	0.18	0.42	42.76	42.94	42.54	0
1739897700	42.43	-0.08	-0.19	42.47	42.62	42.31	0
1739811300	42.51	0.22	0.52	42.46	42.62	42.44	0
1739552100	42.29	-0.18	-0.42	42.56	42.65	42.23	0
1739465700	42.47	0.87	2.09	41.68	42.51	41.62	0
1739379300	41.6	-0.39	-0.93	41.87	41.92	41.48	0
1739292900	41.99	-0.56	-1.32	42.44	42.45	41.98	0
1739206500	42.55	0.33	0.78	42.41	42.58	42.16	0
1738947300	42.22	-0.28	-0.66	42.54	42.56	42.15	0
1738860900	42.5	0.29	0.69	42.21	42.54	42.06	0
1738774500	42.21	0.37	0.88	41.67	42.22	41.66	0
1738688100	41.84	0.37	0.89	41.52	41.86	41.37	0
1738601700	41.47	-1.48	-3.45	42.01	42.18	41.35	0
1738342500	42.95	0.45	1.06	42.55	43.03	42.52	0
1738256100	42.5	0.51	1.21	42.06	42.7	42.04	0
1738169700	41.99	0.19	0.45	42.1	42.4	41.99	0
1738083300	41.8	-0.07	-0.17	41.66	42.18	41.66	0
1737996900	41.87	0.11	0.26	41.32	42.05	41.18	0
1737737700	41.76	-0.1	-0.24	41.87	41.99	41.61	0
1737651300	41.86	-0.08	-0.19	41.89	41.95	41.42	156
1737564900	41.94	-0.09	-0.21	41.92	42.36	41.9	0
1737478500	42.03	-0.06	-0.14	41.93	42.13	41.87	0
1737392100	42.09	0.12	0.29	41.98	42.24	41.95	0
1737132900	41.97	0.07	0.17	41.99	42.1	41.92	0
1737046500	41.9	-0.45	-1.06	42.48	42.77	41.83	0
1736960100	42.35	0.47	1.12	41.82	42.38	41.82	0
1736873700	41.88	-0.23	-0.55	42.15	42.26	41.88	0
1736787300	42.11	-0.69	-1.61	42.6	43.2	42.11	0
1736528100	42.8	-0.57	-1.31	43.14	43.17	42.79	0
1736441700	43.37	-0.06	-0.14	43.22	43.38	42.98	0
1736355300	43.43	-0.82	-1.85	44.35	44.43	43.41	100
1736268900	44.25	-0.15	-0.34	44.3	44.51	44.18	0
1736182500	44.4	0.22	0.50	44.4	44.47	43.96	0
1735923300	44.18	-0.07	-0.16	44.35	44.42	44.05	0
1735836900	44.25	0.93	2.15	43.37	44.33	43.33	0
1735577700	43.32	-0.22	-0.51	43.33	43.45	43.19	0
1735318500	43.54	1.15	2.71	42.62	43.69	42.51	0
1734972900	42.39	0.48	1.15	42.06	42.48	41.96	0
1734713700	41.91	0.54	1.31	41.18	41.91	41.08	0
1734627300	41.37	-1.02	-2.41	42.27	42.41	41.32	0

Vontobel Financial Produ...

Bald Eagle Energy (CE)

Franklin High Yield Corp...

Swisscanto (ch) Platinum...

Helix Applications

Ubs Ag London Branch Aut...

Via Celere Desarrollos I...

Manufactured Housing Pro... (CE)

Gs Finance Corp Capped P...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions