Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UniCredit Bank AG | UHYDRO | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.23 | 46.09 | 46.41 | 46.13 | 46.19 |
UHYDRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHYDRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 46.18 | 0.11 | 0.24% | 46.23 | 46.41 | 46.09 | 0 |
30 Apr 2024 | 46.07 | 0.52 | 1.14% | 45.71 | 46.10 | 45.49 | 40 |
27 Apr 2024 | 45.55 | 0.14 | 0.31% | 45.79 | 45.83 | 45.29 | 0 |
26 Apr 2024 | 45.41 | -1.07 | -2.30% | 46.32 | 46.40 | 45.11 | 0 |
25 Apr 2024 | 46.48 | -0.12 | -0.26% | 46.81 | 46.92 | 46.46 | 0 |
24 Apr 2024 | 46.60 | 0.25 | 0.54% | 46.50 | 46.64 | 46.33 | 0 |
23 Apr 2024 | 46.35 | 0.37 | 0.80% | 46.27 | 46.58 | 46.27 | 0 |
20 Apr 2024 | 45.98 | -0.62 | -1.33% | 46.29 | 46.61 | 45.75 | 0 |
19 Apr 2024 | 46.60 | 0.64 | 1.39% | 46.14 | 46.63 | 46.08 | 0 |
18 Apr 2024 | 45.96 | -0.58 | -1.25% | 46.25 | 46.37 | 45.96 | 0 |
17 Apr 2024 | 46.54 | -0.93 | -1.96% | 47.18 | 47.18 | 46.39 | 0 |
16 Apr 2024 | 47.47 | -0.72 | -1.49% | 48.39 | 48.54 | 47.47 | 0 |
13 Apr 2024 | 48.19 | -0.40 | -0.82% | 48.76 | 48.88 | 48.18 | 0 |
12 Apr 2024 | 48.59 | 0.08 | 0.16% | 48.42 | 49.04 | 48.40 | 0 |
11 Apr 2024 | 48.51 | -0.51 | -1.04% | 49.16 | 49.34 | 48.34 | 0 |
10 Apr 2024 | 49.02 | 0.59 | 1.22% | 48.35 | 49.20 | 48.32 | 0 |
09 Apr 2024 | 48.43 | 0.50 | 1.04% | 47.87 | 48.59 | 47.78 | 300 |
06 Apr 2024 | 47.93 | -0.61 | -1.26% | 48.54 | 48.56 | 47.38 | 400 |
05 Apr 2024 | 48.54 | 0.53 | 1.10% | 47.94 | 48.63 | 47.93 | 0 |
04 Apr 2024 | 48.01 | 0.18 | 0.38% | 47.77 | 48.01 | 47.60 | 0 |
03 Apr 2024 | 47.83 | 0.01 | 0.02% | 47.88 | 48.55 | 47.62 | 200 |