Unicredit Bank Ag Historical Data - UIJ004 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UIJ004)
Unicredit Bank Ag (UIJ004) Historical

Unicredit Bank Ag (UIJ004)

103.00

1.34

(1.32%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	102.68	-0.29	-0.28	100.59	102.91	100.23	0
1740675300	102.97	-2.67	-2.53	104.32	104.4	101.44	0
1740588900	105.64	3.82	3.75	103.68	106.01	102.94	0
1740502500	101.82	-0.02	-0.02	100.9	103.45	100.62	0
1740416100	101.84	1.45	1.44	102.59	103.04	100.4	19
1740156900	100.39	-0.95	-0.94	101.49	101.77	100.2	0
1740070500	101.34	-0.93	-0.91	102.69	103.65	100.75	0
1739984100	102.27	-4.27	-4.01	106.52	107.29	102.15	0
1739897700	106.54	0.59	0.56	106.36	106.73	105.16	0
1739811300	105.95	3.17	3.08	103.18	105.95	103.18	0
1739552100	102.78	-1.4	-1.34	103.06	104.08	102.67	0
1739465700	104.18	4.75	4.78	102.05	104.19	101.19	0
1739379300	99.43	0.93	0.94	98.94	99.74	97.89	0
1739292900	98.5	1.01	1.04	97.22	98.5	97.01	18
1739206500	97.49	1.55	1.62	96.11	97.63	96.06	0
1738947300	95.94	-1.45	-1.49	97.38	97.61	95.86	0
1738860900	97.39	3.75	4.00	95.18	97.39	94.98	0
1738774500	93.64	0.36	0.39	92.47	93.69	92.19	462
1738688100	93.28	0.84	0.91	92.58	93.32	91.39	0
1738601700	92.44	-2.86	-3.00	90.66	92.67	90.66	0
1738342500	95.3	-0.29	-0.30	95.73	96.32	95.28	0
1738256100	95.59	0.94	0.99	94.83	95.6	94.77	0
1738169700	94.65	1.86	2.00	93.48	95.06	93.2	0
1738083300	92.79	1.38	1.51	92	93.18	91.48	0
1737996900	91.41	-0.93	-1.01	90.56	91.82	89.46	0
1737737700	92.34	-0.05	-0.05	93.48	93.7	92.03	0
1737651300	92.39	1.4	1.54	91.16	92.39	91.1	0
1737564900	90.99	2	2.25	89.83	91.84	89.83	0
1737478500	88.99	0.37	0.42	87.88	88.99	87.81	0
1737392100	88.62	0.91	1.04	87.49	89.04	87.48	0
1737132900	87.71	2.82	3.32	85.45	87.88	85.45	0
1737046500	84.89	-0.02	-0.02	84.87	85.71	84.48	0
1736960100	84.91	3.56	4.38	81.63	84.94	81.63	0
1736873700	81.35	1.22	1.52	81.01	82.1	80.88	0
1736787300	80.13	-0.99	-1.22	80.44	80.46	79.08	0
1736528100	81.12	-0.9	-1.10	82.25	82.77	80.83	0
1736441700	82.02	0	0.00	82.01	82.42	81.41	0
1736355300	82.02	-0.32	-0.39	81.62	83.66	81.38	0
1736268900	82.34	1.45	1.79	80.14	82.78	80.08	25
1736182500	80.89	2.84	3.64	78.9	80.89	78.39	992
1735923300	78.05	-0.78	-0.99	78.74	79.04	77.85	0
1735836900	78.83	1.76	2.28	78.27	79.02	77.2	25
1735577700	77.07	-1.32	-1.68	78.05	78.55	76.46	0
1735318500	78.39	0.87	1.12	77.74	78.63	77.13	0
1734972900	77.52	-0.91	-1.16	78.15	78.27	77.28	496
1734713700	78.43	-0.95	-1.20	78.01	78.43	75.81	0
1734627300	79.38	-2.65	-3.23	79.46	80.35	78.99	0
1734540900	82.03	0.12	0.15	81.68	82.72	81.68	0
1734454500	81.91	-0.7	-0.85	82.25	82.95	81.91	0
1734368100	82.61	-0.69	-0.83	83.36	83.43	82.51	0
1734108900	83.3	-0.42	-0.50	83.66	84.62	83.11	0
1734022500	83.72	0.13	0.16	83.41	83.95	83.39	0
1733936100	83.59	0.55	0.66	82.92	83.6	82.54	0
1733849700	83.04	-0.17	-0.20	82.44	83.48	82.44	0
1733763300	83.21	-0.21	-0.25	83.36	84.23	82.86	0
1733504100	83.42	0.1	0.12	83.07	83.94	83.07	490
1733417700	83.32	1.48	1.81	81.77	83.42	81.77	0
1733331300	81.84	1.79	2.24	79.94	82.27	79.88	0
1733244900	80.05	1.26	1.60	78.81	80.1	78.81	0
1733158500	78.79	2.8	3.68	75.64	78.92	75.58	0

ARK Innovation ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions