ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank Ag

Unicredit Bank Ag (UIJ004)

88.36
-0.38
( -0.43% )
Updated: 23:32:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173739210088.620.911.0487.4989.0487.480
173713290087.712.823.3285.4587.8885.450
173704650084.89-0.02-0.0284.8785.7184.480
173696010084.913.564.3881.6384.9481.630
173687370081.351.221.5281.0182.180.880
173678730080.13-0.99-1.2280.4480.4679.080
173652810081.12-0.9-1.1082.2582.7780.830
173644170082.0200.0082.0182.4281.410
173635530082.02-0.32-0.3981.6283.6681.380
173626890082.341.451.7980.1482.7880.0825
173618250080.892.843.6478.980.8978.39992
173592330078.05-0.78-0.9978.7479.0477.850
173583690078.831.762.2878.2779.0277.225
173557770077.07-1.32-1.6878.0578.5576.460
173531850078.390.871.1277.7478.6377.130
173497290077.52-0.91-1.1678.1578.2777.28496
173471370078.43-0.95-1.2078.0178.4375.810
173462730079.38-2.65-3.2379.4680.3578.990
173454090082.030.120.1581.6882.7281.680
173445450081.91-0.7-0.8582.2582.9581.910
173436810082.61-0.69-0.8383.3683.4382.510
173410890083.3-0.42-0.5083.6684.6283.110
173402250083.720.130.1683.4183.9583.390
173393610083.590.550.6682.9283.682.540
173384970083.04-0.17-0.2082.4483.4882.440
173376330083.21-0.21-0.2583.3684.2382.860
173350410083.420.10.1283.0783.9483.07490
173341770083.321.481.8181.7783.4281.770
173333130081.841.792.2479.9482.2779.880
173324490080.051.261.6078.8180.178.810
173315850078.792.83.6875.6478.9275.580
173289930075.991.912.5873.7176.2273.60
173281290074.081.62.2173.174.2473.080
173272650072.48-0.47-0.6472.8773.3171.390
173264010072.95-1.08-1.4672.8173.6972.40
173255370074.031.041.4273.9674.5773.250
173229450072.991.442.0171.8373.370.530
173220810071.551.331.8971.1871.5569.15522
173212170070.22-0.38-0.5471.5772.0469.750
173203530070.6-1.3-1.8171.9672.0568.270
173194890071.9-0.43-0.5972.7572.9471.090
173168970072.33-0.37-0.5171.8373.0271.410
173160330072.72.73.8669.7273.1769.720
173151690070-0.67-0.9570.2771.4468.6930
173143050070.67-4.1-5.4873.0473.670.470
173134410074.772.373.2773.2475.6773.240
173108490072.4-1.78-2.4074.4274.5571.820
173099850074.183.454.8871.274.7271.2522
173091210070.73-2.26-3.1073.2975.870.50
173082570072.990.891.2372.0672.9971.490
173073930072.1-0.99-1.3573.2473.3572.06516
173048010073.092.042.8771.3873.4471.190
173039370071.05-2.15-2.9472.0972.470.630
173030730073.2-2.26-2.9974.8574.8972.560
173022090075.46-0.44-0.5876.4876.9975.30
173013450075.90.771.0276.1376.3974.590
172987170075.13-0.15-0.2074.775.8274.570
172978530075.280.630.8474.8476.2174.660
172969890074.65-0.49-0.6575.2275.3674.070
172961250075.14-0.2-0.2776.2776.5374.530
172952610075.34-2.02-2.6176.9177.1775.340
Rendering Error

Your Recent History

Delayed Upgrade Clock