Unicredit Bank AG Historical Data - UITA7L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UITA7L)
Unicredit Bank AG (UITA7L) Historical

Unicredit Bank AG (UITA7L)

22.62

0.51

(2.31%)

Closed 28 September 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727452500	22.88	1.56	7.32	22.22	22.96	21.7	0
1727366100	21.32	2.08	10.81	20.4	21.6	20.4	0
1727279700	19.24	-0.24	-1.23	19.14	19.86	18.75	0
1727193300	19.48	0.76	4.06	19.44	19.75	19.03	0
1727106900	18.72	-0.18	-0.95	19.63	19.63	18.26	0
1726847700	18.9	-1	-5.03	19.83	19.91	18.8	0
1726761300	19.9	1.31	7.05	20.02	20.21	19.11	0
1726674900	18.59	-0.57	-2.97	19.34	19.35	18.53	0
1726588500	19.16	0.85	4.64	19.15	19.73	18.76	0
1726502100	18.31	0.01	0.05	18.38	18.92	17.82	0
1726242900	18.3	0.5	2.81	18.34	18.7	17.94	0
1726156500	17.8	0.82	4.83	18.73	18.79	17.13	0
1726070100	16.98	-0.31	-1.79	17.29	17.82	16.36	0
1725983700	17.29	-1.18	-6.39	18.66	19.11	16.96	0
1725897300	18.47	1.06	6.09	18.12	18.96	17.78	0
1725638100	17.41	-1.76	-9.18	19.3	19.6	17.41	0
1725551700	19.17	0.04	0.21	18.78	19.73	18.62	0
1725465300	19.13	-0.78	-3.92	18.46	19.61	17.85	0
1725378900	19.91	-2.11	-9.58	22.08	22.42	19.7	0
1725292500	22.02	-0.16	-0.72	22.67	22.67	21.35	0
1725033300	22.18	0.9	4.23	21.73	22.54	21.61	0
1724946900	21.28	1.06	5.24	20.47	21.43	20.26	0
1724860500	20.22	0.36	1.81	20.28	20.54	19.94	0
1724774100	19.86	0.69	3.60	19.42	20.02	19.22	0
1724687700	19.17	-0.14	-0.73	19.35	19.54	18.89	0
1724428500	19.31	1.17	6.45	18.34	19.57	18.34	0
1724342100	18.14	0.07	0.39	18.09	18.53	17.98	0
1724255700	18.07	0.77	4.45	17.38	18.24	17.36	0
1724169300	17.3	-0.78	-4.31	18.31	18.67	17.3	0
1724082900	18.08	0.88	5.12	17.5	18.3	17.26	0
1723823700	17.2	2.35	15.82	17.39	17.78	16.71	0
1723650900	14.85	0.96	6.91	14.59	14.95	14.39	0
1723564500	13.89	0.25	1.83	13.96	14.22	13.32	0
1723478100	13.64	0.27	2.02	13.66	14.11	13.44	0
1723218900	13.37	0.21	1.60	13.29	14.1	12.95	0
1723132500	13.16	-0.35	-2.59	12.69	13.28	11.83	0
1723046100	13.51	1.94	16.77	12.42	13.7	11.91	0
1722959700	11.57	-0.5	-4.14	13.16	13.16	11.02	0
1722873300	12.07	-2.26	-15.77	11.84	12.22	10.29	0
1722614100	14.33	-3.29	-18.67	16.27	16.36	14.13	0
1722527700	17.62	-4.09	-18.84	21.8	21.8	17.34	0
1722441300	21.71	-0.63	-2.82	23.23	23.43	21.32	0
1722354900	22.34	1.12	5.28	21.54	22.97	21.29	0
1722268500	21.22	-0.84	-3.81	22.89	23.07	20.97	0
1722009300	22.06	0.04	0.18	21.75	22.35	21.52	0
1721922900	22.02	-3.39	-13.34	23.38	23.38	20.61	0
1721836500	25.41	-0.93	-3.53	26.22	26.25	23.99	0
1721750100	26.34	-0.21	-0.79	27.09	27.66	26	0
1721663700	26.55	2.68	11.23	24.23	26.81	24.23	0
1721404500	23.87	-1.95	-7.55	25.61	25.61	23.87	0
1721318100	25.82	0.83	3.32	25.2	26.87	24.9	0
1721231700	24.99	-0.05	-0.20	25.36	25.36	23.86	0
1721145300	25.04	0.01	0.04	24.46	25.14	23.16	0
1721058900	25.03	-1.22	-4.65	25.56	25.95	24.79	0
1720799700	26.25	1.38	5.55	25.33	26.35	25.13	0
1720713300	24.87	0.18	0.73	25.56	25.56	24.36	0
1720626900	24.69	2.33	10.42	22.73	24.69	22.64	0
1720540500	22.36	-1.25	-5.29	23.56	23.98	22.35	0
1720454100	23.61	0.39	1.68	22.81	25.44	22.64	0
1720194900	23.22	-0.7	-2.93	24.15	25.08	22.57	0
1720108500	23.92	1.13	4.96	23.29	23.92	22.94	0
1720022100	22.79	1.8	8.58	22.4	23.18	21.71	0
1719935700	20.99	-1.3	-5.83	22.17	22.17	20.09	0
1719849300	22.29	2.6	13.20	22.26	22.74	21.46	0
1719590100	19.69	-0.49	-2.43	20.46	20.82	19.46	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions