Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 28,820 |
|
|||||
| News | - | ||||||
| Day High | 0.0425 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Graphene Ltd (QB) | FGPHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0043 | 11.41% | 0.042 | 05:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04222 | 0.035 | 0.0425 | 0.042 | 0.0377 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 28,820 | US$ 0.042465 | US$ 1,224 | - | 0.0001 - 0.0945 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:48:07 | seq | 560 | US$ 0.035 | USD |
First Graphene (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/2/2024 | 23:33 | InvestorsHub NewsWire | First Graphene (OTCQB: FGPHF) Extending the.. |
Historical FGPHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.049 | 0.035 | 0.0394949 | 40,163 | 0.0045 | 12.00% |
| 1 Month | 0.0575 | 0.0633 | 0.025 | 0.0391415 | 80,767 | -0.0155 | -26.96% |
| 3 Months | 0.053 | 0.0633 | 0.025 | 0.0433064 | 94,875 | -0.011 | -20.75% |
| 6 Months | 0.0525 | 0.07 | 0.0001 | 0.0451984 | 75,011 | -0.0105 | -20.00% |
| 1 Year | 0.07 | 0.0945 | 0.0001 | 0.0476846 | 65,834 | -0.028 | -40.00% |
| 3 Years | 0.1993 | 0.229 | 0.0001 | 0.1071112 | 75,602 | -0.1573 | -78.93% |
| 5 Years | 0.115 | 0.435 | 0.0001 | 0.1438823 | 92,141 | -0.073 | -63.48% |
