We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Graphene (OTCQB: FGPHF) Extending the Commercialization of PureGraph Miami, FL -- February 28, 2024 -- InvestorsHub NewsWire -- via EmergingGrowth.com, a leading independent small...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00295 | -13.3182844244 | 0.02215 | 0.025 | 0.0191 | 199435 | 0.02037713 | CS |
4 | -0.0108 | -36 | 0.03 | 0.0327 | 0.0191 | 163556 | 0.02393649 | CS |
12 | -0.0078 | -28.8888888889 | 0.027 | 0.043 | 0.006 | 113342 | 0.02862285 | CS |
26 | -0.0163 | -45.9154929577 | 0.0355 | 0.057 | 0.0001 | 111986 | 0.03355748 | CS |
52 | -0.0318 | -62.3529411765 | 0.051 | 0.066 | 0.0001 | 100270 | 0.03818463 | CS |
156 | -0.1383 | -87.8095238095 | 0.1575 | 0.1674 | 0.0001 | 72507 | 0.06332365 | CS |
260 | -0.0708 | -78.6666666667 | 0.09 | 0.435 | 0.0001 | 100915 | 0.12757089 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions