NFiniTi (PK) Quote - NFTN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
NFiniTi Inc (PK) (NFTN) Share Price

NFiniTi Inc (PK) (NFTN)

0.0025

-0.0031

(-55.36%)

Closed 23 January 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0025

Bid

0.003

Offer

0.015

Volume

387,500

0.0025 Day's Range 0.015

0.0025 52 Week Range 0.9333

Previous Close

0.0056

Open

0.0079

Last Trade

Last Trade Time

Average Volume (3m)

59,044

Financial Volume

US$ 2,917

VWAP

0.007527

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0375	-93.75	0.04	0.2	0.0025	73671	0.02476621	CS
4	-0.9308	-99.7321332905	0.9333	0.9333	0.0025	59044	0.02641574	CS
12	-0.9308	-99.7321332905	0.9333	0.9333	0.0025	59044	0.02641574	CS
26	-0.1163	-97.8956228956	0.1188	0.9333	0.0025	37023	0.02664142	CS
52	-0.1163	-97.8956228956	0.1188	0.9333	0.0025	26926	0.02664142	CS
156	-2.4975	-99.9	2.5	5.01	0.0025	9380	0.09905218	CS
260	-2.4975	-99.9	2.5	5.01	0.0025	9380	0.09905218	CS

NFTN - Frequently Asked Questions (FAQ)

What is the current NFiniTi (PK) share price?

The current share price of NFiniTi (PK) is US$ 0.0025

What is the 1 year trading range for NFiniTi (PK) share price?

NFiniTi (PK) has traded in the range of US$ 0.0025 to US$ 0.9333 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTNBroot9B Holdings Inc (CE)	US$ 0.003003 (300,200.00%)	333
CTRYFCountry Garden Holdings Company Limited (CE)	US$ 0.075 (37,400.00%)	1.69k
CNQQFClean TeQ Water Ltd (PK)	US$ 0.18 (25,614.29%)	425
QBIOQ BioMed Inc (CE)	US$ 0.0002 (19,900.00%)	692
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	15.63k
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.000001 (-99.99%)	150
CONNQConns Inc (CE)	US$ 0.000001 (-99.98%)	250
SPECSpectaire Holdings Inc (CE)	US$ 0.000001 (-99.90%)	6.02k
EGOCEnergy One Corporation (CE)	US$ 0.000001 (-99.90%)	21.8k
GRTSQGritstone bio Inc (CE)	US$ 0.000001 (-99.90%)	223.35k
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (-50.00%)	574.25M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	280.1M
COSGCosmos Group Holdings Inc (PK)	US$ 0.0002 (19,900.00%)	267.1M
HMBLHUMBL Inc (PK)	US$ 0.0008 (-11.11%)	251.13M
ASIIAccredited Solutions Inc (PK)	US$ 0.0005 (0.00%)	187.29M

splintered sunlight

splintered sunlight 2 years ago

Crazy spread - going to try to buy some.

Any idea what the story is here?

Thanks

Big Brother

Big Brother 2 years ago

No, I had a some bids in back before the f/s but never got hit.

splintered sunlight

splintered sunlight 2 years ago

Did you ever buy any of this?

Up 250% today.

Renee

Renee 3 years ago

Effective May 6,2022 AOIXD will change to NFTN:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 3 years ago

American Oil & Gas, Inc. changed to NFiniTi Inc. and a 6 for one forward split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

should go nicely

Big Brother

Big Brother 4 years ago

Started trading today, have not had much time to research yet though. Looks like it had a BCSC 'Cease Trade Order' lifted today as well.

https://www.marketscreener.com/quote/stock/HESS-CORPORATION-11570/news/Hess-nbsp-AMERICAN-OIL-GAS-INC-REVOCATION-OF-CEASE-TRADE-ORDER-33645762/

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

soon will trade

canadiancrown

canadiancrown 4 years ago

Waiting for this company to start offering shares asap

BrownMoneyDoll

BrownMoneyDoll 4 years ago

What you know huh I’m on twitter @brownmoneydoll1 hit me up

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

AOIX~~gonna start soon

BrownMoneyDoll

BrownMoneyDoll 4 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

AOIX gonna start to trade hard here

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

AOIX SECURITY DETAILS
Share Structure
Market Cap Market Cap
Not Available
Authorized Shares
75,000,000
01/08/2021
Outstanding Shares
20,000,000
01/08/2021
Restricted
10,000,000
01/08/2021
Unrestricted
10,000,000
01/08/2021
Held at DTC
Not Available
Float
Not Available
Par Value
0.001

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

AOIX~~all fillings here https://www.otcmarkets.com/stock/AOIX/disclosure

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions