We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CooTek is a mobile internet company with a global vision, offering content-rich mobile applications, focusing on three categories: online literature, scenario-based content apps and mobile games. CooTek is a mobile internet company with a global vision, offering content-rich mobile applications, focusing on three categories: online literature, scenario-based content apps and mobile games.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 266.666666667 | 0.03 | 0.11 | 0.0157 | 13212 | 0.08724667 | DR |
4 | 0.023 | 26.4367816092 | 0.087 | 0.11 | 0.015 | 7873 | 0.05853465 | DR |
12 | 0.068 | 161.904761905 | 0.042 | 0.11 | 0.0144 | 10323 | 0.03590589 | DR |
26 | 0.0795 | 260.655737705 | 0.0305 | 0.3 | 0.0067 | 7776 | 0.03718341 | DR |
52 | -0.135 | -55.1020408163 | 0.245 | 0.3 | 0.002 | 8905 | 0.06659541 | DR |
156 | 0.092 | 511.111111111 | 0.018 | 0.63 | 0.0012 | 9081 | 0.19720115 | DR |
260 | 0.092 | 511.111111111 | 0.018 | 0.63 | 0.0012 | 9081 | 0.19720115 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions