We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718918640 | 0.09 | 0.0665 | 282.98 | 0.0201 | 0.09 | 0.0201 | 59050 |
| 1718746140 | 0.0235 | -0.0065 | -21.67 | 0.02 | 0.0235 | 0.02 | 1087 |
| 1718659680 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 25458 |
| 1718400300 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 1092 |
| 1718313780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718227380 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 596 |
| 1718141340 | 0.032 | 0.001 | 3.23 | 0.025 | 0.11 | 0.025 | 3652 |
| 1718054880 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.031 | 488 |
| 1717795800 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.041 | 0.031 | 2630 |
| 1717709400 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 780 |
| 1717622460 | 0.03 | 0 | 0.00 | 0.108 | 0.108 | 0.03 | 622 |
| 1717536360 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 317 |
| 1717450140 | 0.032 | 0.0009 | 2.89 | 0.032 | 0.032 | 0.032 | 1235 |
| 1717190940 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 633 |
| 1717104540 | 0.0311 | -0.0389 | -55.57 | 0.0251 | 0.0311 | 0.0251 | 471 |
| 1717018140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716931740 | 0.07 | 0.0646 | 1,196.30 | 0.0054 | 0.07 | 0.0054 | 27009 |
| 1716585840 | 0.0054 | -0.0256 | -82.58 | 0.0054 | 0.0054 | 0.0054 | 1501 |
| 1716499740 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 3504 |
| 1716412800 | 0.03 | -0.003 | -9.09 | 0.0308 | 0.0308 | 0.03 | 895 |
| 1716326940 | 0.033 | 0 | 0.00 | 0.03 | 0.1 | 0.03 | 13855 |
| 1716240180 | 0.033 | 0.002 | 6.45 | 0.0322 | 0.0335 | 0.032 | 34154 |
| 1715981340 | 0.031 | -0.0191 | -38.12 | 0.025 | 0.031 | 0.025 | 1240 |
| 1715894940 | 0.0501 | 0.0151 | 43.14 | 0.04 | 0.0501 | 0.04 | 2655 |
| 1715808000 | 0.035 | -0.005 | -12.50 | 0.0221 | 0.035 | 0.0221 | 956 |
| 1715722140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 666 |
| 1715635200 | 0.04 | -0.01 | -20.00 | 0.06 | 0.06 | 0.04 | 144207 |
| 1715376000 | 0.05 | -0.012 | -19.35 | 0.06 | 0.06 | 0.05 | 1312 |
| 1715289600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715203200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 616 |
| 1715117340 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.061 | 731 |
| 1715030940 | 0.06 | 0.0099 | 19.76 | 0.06 | 0.06 | 0.06 | 3992 |
| 1714771740 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1714685340 | 0.0501 | -0.0062 | -11.01 | 0.0501 | 0.0501 | 0.0501 | 517 |
| 1714598400 | 0.0563 | 0.0063 | 12.60 | 0.06 | 0.06 | 0.0563 | 1155 |
| 1714512600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1010 |
| 1714425720 | 0.05 | -0.001 | -1.96 | 0.0411 | 0.1 | 0.0411 | 2739 |
| 1714166580 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 243 |
| 1714080300 | 0.0509999 | -0.009 | -15.00 | 0.0509999 | 0.0509999 | 0.0509999 | 179 |
| 1713994140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713907740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713821340 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 263 |
| 1713561900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713475500 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 226 |
| 1713389340 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1713302940 | 0.057 | -0.053 | -48.18 | 0.056 | 0.057 | 0.056 | 345 |
| 1713216000 | 0.11 | 0.0590001 | 115.69 | 0.1099 | 0.11 | 0.1088 | 38061 |
| 1712957160 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1712870760 | 0.0509999 | -0.064 | -55.65 | 0.0509999 | 0.0509999 | 0.0509999 | 568 |
| 1712784000 | 0.115 | 0.065 | 130.00 | 0.04 | 0.125 | 0.04 | 6136 |
| 1712698140 | 0.05 | -0.07 | -58.33 | 0.12 | 0.12 | 0.05 | 5702 |
| 1712611200 | 0.12 | 0.0655 | 120.18 | 0.0509999 | 0.13 | 0.0509999 | 21256 |
| 1712352000 | 0.0545 | -0.0755 | -58.08 | 0.13 | 0.13 | 0.0541 | 6569 |
| 1712265780 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.05 | 15564 |
| 1712179500 | 0.135 | 0.045 | 50.00 | 0.115 | 0.14 | 0.115 | 13029 |
| 1712092980 | 0.09 | 0.009 | 11.11 | 0.0509999 | 0.09 | 0.05 | 653 |
| 1712006940 | 0.081 | -0.037 | -31.36 | 0.118 | 0.118 | 0.065 | 6373 |
| 1711660800 | 0.118 | 0.068 | 136.00 | 0.118 | 0.118 | 0.118 | 2094 |
| 1711574580 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 719 |
| 1711488540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 333 |
| 1711401600 | 0.04 | -0.013 | -24.53 | 0.0429999 | 0.0429999 | 0.04 | 4493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
