We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0203 | 129.299363057 | 0.0157 | 0.188 | 0.0157 | 13585 | 0.08588112 | DR |
| 4 | 0.015 | 71.4285714286 | 0.021 | 0.188 | 0.015 | 7363 | 0.0609678 | DR |
| 12 | -0.014 | -28 | 0.05 | 0.188 | 0.0144 | 9556 | 0.03533749 | DR |
| 26 | 0.0055 | 18.0327868852 | 0.0305 | 0.3 | 0.0067 | 7707 | 0.03717559 | DR |
| 52 | -0.209 | -85.306122449 | 0.245 | 0.3 | 0.002 | 8868 | 0.06655176 | DR |
| 156 | 0.018 | 100 | 0.018 | 0.63 | 0.0012 | 8963 | 0.19696838 | DR |
| 260 | 0.018 | 100 | 0.018 | 0.63 | 0.0012 | 8963 | 0.19696838 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.035 | -0.075 | -68.18 | 0.188 | 0.188 | 0.0331 | 2219 |
| 1735942980 | 0.11 | 0.02 | 22.22 | 0.032 | 0.11 | 0.032 | 779 |
| 1735856700 | 0.09 | 0.059 | 190.32 | 0.031 | 0.1 | 0.031 | 49352 |
| 1735683960 | 0.031 | 0.001 | 3.33 | 0.0157 | 0.041 | 0.0157 | 1989 |
| 1735597740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 729 |
| 1735338000 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 8701 |
| 1735252020 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 665 |
| 1735078800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734992400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 681 |
| 1734733200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734646800 | 0.03 | -0.07 | -70.00 | 0.03 | 0.03 | 0.03 | 161 |
| 1734560940 | 0.1 | 0.06 | 150.00 | 0.03 | 0.1 | 0.03 | 6682 |
| 1734474360 | 0.04 | 0.017 | 73.91 | 0.015 | 0.0965 | 0.015 | 13697 |
| 1734388140 | 0.023 | 0.0016 | 7.48 | 0.0235 | 0.024 | 0.023 | 457 |
| 1734128940 | 0.0214 | 0.0004 | 1.90 | 0.0208999 | 0.0214 | 0.0208999 | 1438 |
| 1734042480 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1247 |
| 1733955900 | 0.021 | -0.005 | -19.23 | 0.021 | 0.1 | 0.021 | 21649 |
| 1733869200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733782800 | 0.026 | -0.004 | -13.33 | 0.0869999 | 0.0869999 | 0.026 | 9865 |
| 1733523600 | 0.03 | 0.009 | 42.86 | 0.03 | 0.03 | 0.03 | 260 |
| 1733437500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4714 |
| 1733350980 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 754 |
| 1733264700 | 0.02 | -0.047 | -70.15 | 0.0201 | 0.0201 | 0.02 | 1282 |
| 1733178180 | 0.067 | -0.02 | -22.99 | 0.068 | 0.068 | 0.067 | 10118 |
| 1732918200 | 0.0869999 | 0.0699999 | 411.76 | 0.0171 | 0.0869999 | 0.0171 | 441 |
| 1732746540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732660140 | 0.017 | 0.0013 | 8.28 | 0.02 | 0.02 | 0.017 | 5900 |
| 1732573560 | 0.0157 | -0.0013 | -7.65 | 0.0157 | 0.0157 | 0.0157 | 176 |
| 1732314000 | 0.017 | 0.0018 | 11.84 | 0.04 | 0.04 | 0.017 | 609 |
| 1732227840 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1732141440 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1732055040 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1731968640 | 0.0152 | -0.0061 | -28.64 | 0.0152 | 0.0152 | 0.0152 | 587 |
| 1731709260 | 0.0213 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0213 | 4286 |
| 1731622800 | 0.0213 | 0.0003 | 1.43 | 0.0213 | 0.0213 | 0.0213 | 1052 |
| 1731536760 | 0.021 | -0.0016 | -7.08 | 0.0221 | 0.0221 | 0.021 | 111935 |
| 1731450000 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1731363600 | 0.0226 | -0.0024 | -9.60 | 0.0157 | 0.03 | 0.0157 | 703 |
| 1731104400 | 0.025 | 0.0006 | 2.46 | 0.025 | 0.0303 | 0.0244 | 113197 |
| 1731018480 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1730932080 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1730845680 | 0.0244 | 0.0034 | 16.19 | 0.0244 | 0.0244 | 0.0244 | 132 |
| 1730755380 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730496180 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730409780 | 0.021 | 0 | 0.00 | 0.0312 | 0.101 | 0.021 | 6349 |
| 1730323680 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730237280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 187 |
| 1730150880 | 0.021 | 0.0009 | 4.48 | 0.021 | 0.021 | 0.021 | 487 |
| 1729891500 | 0.0201 | 0.0057 | 39.58 | 0.0201 | 0.0201 | 0.0201 | 878 |
| 1729805160 | 0.0144 | -0.0226 | -61.08 | 0.0144 | 0.0144 | 0.0144 | 1170 |
| 1729718940 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 13921 |
| 1729632300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 293 |
| 1729545600 | 0.039 | -0.0001 | -0.26 | 0.039 | 0.039 | 0.039 | 1021 |
| 1729286400 | 0.0391 | 0.0001 | 0.26 | 0.0391 | 0.0391 | 0.0391 | 2530 |
| 1729200000 | 0.039 | -0.003 | -7.14 | 0.039 | 0.0695 | 0.039 | 829 |
| 1729113960 | 0.042 | -0.0005 | -1.18 | 0.0425 | 0.0425 | 0.042 | 12266 |
| 1729027680 | 0.0425 | 0 | 0.00 | 0.05 | 0.05 | 0.0425 | 4086 |
| 1728941220 | 0.0425 | -0.0075 | -15.00 | 0.042 | 0.0455 | 0.042 | 35942 |
| 1728681900 | 0.05 | 0.012 | 31.58 | 0.05 | 0.05 | 0.05 | 122 |
| 1728595560 | 0.038 | -0.008 | -17.39 | 0.046 | 0.046 | 0.038 | 6654 |
| 1728508800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 113 |
| 1728422400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728336000 | 0.046 | 0 | 0.00 | 0.22 | 0.22 | 0.046 | 1214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
