Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Graphene Ltd (QB) | FGPHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00244 | 5.24% | 0.049 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0503 | 0.038 | 0.0503 | 0.049 | 0.04656 |
FGPHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0405 | 0.0503 | 0.035 | 0.0432092 | 107,279 | 0.0085 | 20.99% |
| 1 Month | 0.0315 | 0.055 | 0.025 | 0.0399925 | 98,753 | 0.0175 | 55.56% |
| 3 Months | 0.05 | 0.0633 | 0.025 | 0.043337 | 99,638 | -0.001 | -2.00% |
| 6 Months | 0.05 | 0.07 | 0.0001 | 0.0451526 | 77,659 | -0.001 | -2.00% |
| 1 Year | 0.067 | 0.0945 | 0.0001 | 0.0474745 | 66,899 | -0.018 | -26.87% |
| 3 Years | 0.2031 | 0.229 | 0.0001 | 0.1058306 | 75,692 | -0.1541 | -75.87% |
| 5 Years | 0.15 | 0.435 | 0.0001 | 0.143484 | 92,424 | -0.101 | -67.33% |
FGPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.049 | 0.00244 | 5.24% | 0.0503 | 0.0503 | 0.038 | 66,530 |
| 08 May 2024 | 0.04656 | 0.00256 | 5.82% | 0.038 | 0.049 | 0.038 | 77,935 |
| 07 May 2024 | 0.044 | 0.002 | 4.76% | 0.049 | 0.049 | 0.0351 | 318,600 |
| 04 May 2024 | 0.042 | 0.0043 | 11.41% | 0.04222 | 0.0425 | 0.035 | 28,820 |
| 03 May 2024 | 0.0377 | -0.0063 | -14.32% | 0.043 | 0.043 | 0.0377 | 89,847 |
| 02 May 2024 | 0.044 | -0.0005 | -1.12% | 0.0405 | 0.044 | 0.036 | 21,193 |
| 01 May 2024 | 0.0445 | 0.0055 | 14.10% | 0.04 | 0.049 | 0.04 | 27,500 |
| 30 Apr 2024 | 0.039 | 0.0015 | 4.00% | 0.04 | 0.0446 | 0.038 | 34,913 |
| 27 Apr 2024 | 0.0375 | -0.0025 | -6.25% | 0.0375 | 0.0375 | 0.035 | 27,361 |
| 26 Apr 2024 | 0.04 | 0.003 | 8.11% | 0.05 | 0.05 | 0.036 | 147,811 |
| 25 Apr 2024 | 0.037 | -0.007 | -15.91% | 0.05 | 0.05 | 0.037 | 748,337 |
| 24 Apr 2024 | 0.044 | 0.003 | 7.32% | 0.045 | 0.047 | 0.044 | 46,175 |
| 23 Apr 2024 | 0.041 | -0.0045 | -9.89% | 0.041 | 0.0464 | 0.041 | 52,500 |
| 20 Apr 2024 | 0.0455 | -0.0005 | -1.09% | 0.05 | 0.05 | 0.041 | 7,210 |
| 19 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.055 | 0.055 | 0.045 | 25,450 |
| 18 Apr 2024 | 0.047 | 0.00415 | 9.68% | 0.045 | 0.05 | 0.045 | 37,110 |
| 17 Apr 2024 | 0.04285 | 0.0046 | 12.03% | 0.04 | 0.04285 | 0.04 | 42,413 |
| 16 Apr 2024 | 0.03825 | -0.0035 | -8.38% | 0.027 | 0.0415 | 0.027 | 196,164 |
| 13 Apr 2024 | 0.04175 | -0.00075 | -1.76% | 0.0424 | 0.0424 | 0.035 | 7,775 |
| 12 Apr 2024 | 0.0425 | 0.0075 | 21.43% | 0.035 | 0.05 | 0.035 | 26,355 |
| 11 Apr 2024 | 0.035 | -0.01 | -22.22% | 0.0315 | 0.041 | 0.025 | 11,600 |
| 10 Apr 2024 | 0.045 | 0.004 | 9.76% | 0.0369 | 0.0575 | 0.0369 | 23,280 |
