Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unipol Gruppo SpA | UNI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.032 | 0.61% | 5.292 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.294 | 5.238 | 5.308 | 5.292 | 5.26 |
UNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.316 | 5.366 | 5.206 | 5.27 | 925,098 | -0.024 | -0.45% |
| 1 Month | 5.194 | 5.42 | 5.04 | 5.27 | 1,344,550 | 0.098 | 1.89% |
| 3 Months | 5.114 | 5.42 | 4.954 | 5.19 | 1,241,561 | 0.178 | 3.48% |
| 6 Months | 4.681 | 5.42 | 4.675 | 5.07 | 1,373,560 | 0.611 | 13.05% |
| 1 Year | 4.91 | 5.42 | 4.285 | 4.96 | 1,564,198 | 0.382 | 7.78% |
| 3 Years | 4.048 | 5.42 | 3.53 | 4.70 | 2,430,945 | 1.24 | 30.73% |
| 5 Years | 3.711 | 5.506 | 2.49 | 4.40 | 2,565,257 | 1.58 | 42.6% |
UNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | 5.27 | 0.03 | 0.61% | 5.27 | 5.286 | 5.232 | 1,131,064 |
| 30 Nov 2023 | 5.238 | -0.01 | -0.19% | 5.24 | 5.262 | 5.206 | 1,037,097 |
| 29 Nov 2023 | 5.248 | -0.06 | -1.06% | 5.28 | 5.306 | 5.242 | 1,106,290 |
| 28 Nov 2023 | 5.304 | -0.03 | -0.6% | 5.32 | 5.366 | 5.30 | 773,548 |
| 25 Nov 2023 | 5.336 | 0.02 | 0.41% | 5.316 | 5.342 | 5.30 | 577,493 |
| 24 Nov 2023 | 5.314 | 0.03 | 0.57% | 5.322 | 5.322 | 5.246 | 571,985 |
| 23 Nov 2023 | 5.284 | -0.03 | -0.49% | 5.328 | 5.344 | 5.28 | 882,208 |
| 22 Nov 2023 | 5.31 | -0.03 | -0.49% | 5.36 | 5.36 | 5.292 | 883,763 |
| 21 Nov 2023 | 5.336 | -0.01 | -0.26% | 5.36 | 5.38 | 5.326 | 991,685 |
| 18 Nov 2023 | 5.35 | 0.04 | 0.72% | 5.344 | 5.386 | 5.334 | 1,496,791 |
| 17 Nov 2023 | 5.312 | -0.04 | -0.78% | 5.342 | 5.37 | 5.306 | 879,364 |
| 16 Nov 2023 | 5.354 | 0.02 | 0.41% | 5.334 | 5.36 | 5.28 | 1,738,299 |
| 15 Nov 2023 | 5.332 | -0.04 | -0.67% | 5.42 | 5.42 | 5.29 | 2,507,799 |
| 14 Nov 2023 | 5.368 | 0.13 | 2.52% | 5.296 | 5.418 | 5.25 | 3,019,459 |
| 11 Nov 2023 | 5.236 | 0.04 | 0.81% | 5.19 | 5.304 | 5.19 | 2,530,346 |
| 10 Nov 2023 | 5.194 | 0.08 | 1.48% | 5.088 | 5.226 | 5.076 | 1,927,331 |
| 09 Nov 2023 | 5.118 | -0.02 | -0.43% | 5.10 | 5.128 | 5.04 | 944,708 |
| 08 Nov 2023 | 5.14 | 0.02 | 0.43% | 5.072 | 5.154 | 5.072 | 1,226,051 |
| 07 Nov 2023 | 5.118 | -0.03 | -0.58% | 5.148 | 5.158 | 5.09 | 912,096 |
| 04 Nov 2023 | 5.148 | -0.02 | -0.43% | 5.194 | 5.194 | 5.134 | 1,753,616 |
| 03 Nov 2023 | 5.17 | 0.02 | 0.47% | 5.17 | 5.186 | 5.146 | 1,578,999 |
| 02 Nov 2023 | 5.146 | 0.02 | 0.47% | 5.114 | 5.188 | 5.114 | 966,615 |
