We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.62412993039 | 12.93 | 13.31 | 12.77 | 1619426 | 13.06830105 | DE |
| 4 | 1.42 | 12.1160409556 | 11.72 | 13.31 | 11.46 | 1959241 | 12.59411482 | DE |
| 12 | 1.77 | 15.5672823219 | 11.37 | 13.31 | 11.11 | 2677727 | 11.88659604 | DE |
| 26 | 4.53 | 52.6132404181 | 8.61 | 13.31 | 8.51 | 2285581 | 11.27800541 | DE |
| 52 | 7.372 | 127.808599168 | 5.768 | 13.31 | 5.692 | 2270742 | 9.73152163 | DE |
| 156 | 8.12 | 161.752988048 | 5.02 | 13.31 | 3.53 | 2035600 | 6.610531 | DE |
| 260 | 8.539 | 185.590089111 | 4.601 | 13.31 | 2.49 | 2507264 | 5.37014294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 13.1 | -0.04 | -0.30 | 12.86 | 13.15 | 12.84 | 1080128 |
| 1738342500 | 13.14 | -0.01 | -0.08 | 13.25 | 13.31 | 13.07 | 2513069 |
| 1738256100 | 13.15 | 0.09 | 0.69 | 13.17 | 13.3 | 13.06 | 1296656 |
| 1738169700 | 13.06 | 0.21 | 1.63 | 12.91 | 13.21 | 12.88 | 1808540 |
| 1738083300 | 12.85 | -0.07 | -0.54 | 12.93 | 12.93 | 12.77 | 1398738 |
| 1737996900 | 12.92 | -0.02 | -0.15 | 12.86 | 12.99 | 12.7 | 1551309 |
| 1737737700 | 12.94 | -0.11 | -0.84 | 13.03 | 13.08 | 12.91 | 1856180 |
| 1737651300 | 13.05 | 0.25 | 1.95 | 12.8 | 13.06 | 12.76 | 1991276 |
| 1737564900 | 12.8 | 0.02 | 0.16 | 12.77 | 12.84 | 12.72 | 1347675 |
| 1737478500 | 12.78 | 0 | 0.00 | 12.73 | 12.87 | 12.65 | 1556836 |
| 1737392100 | 12.78 | 0.01 | 0.08 | 12.76 | 12.93 | 12.73 | 1382276 |
| 1737132900 | 12.77 | 0.19 | 1.51 | 12.64 | 12.79 | 12.61 | 1815012 |
| 1737046500 | 12.58 | -0.03 | -0.24 | 12.69 | 12.78 | 12.55 | 1790554 |
| 1736960100 | 12.61 | 0.4 | 3.28 | 12.3 | 12.66 | 12.25 | 2832759 |
| 1736873700 | 12.21 | 0.22 | 1.83 | 12.14 | 12.23 | 12 | 2178710 |
| 1736787300 | 11.99 | -0.15 | -1.24 | 12.08 | 12.1 | 11.76 | 2240347 |
| 1736528100 | 12.14 | -0.11 | -0.90 | 12.25 | 12.32 | 12.11 | 2950709 |
| 1736441700 | 12.25 | 0.05 | 0.41 | 12.21 | 12.29 | 12.06 | 1740706 |
| 1736355300 | 12.2 | 0.24 | 2.01 | 11.97 | 12.28 | 11.97 | 2803941 |
| 1736268900 | 11.96 | 0.22 | 1.87 | 11.72 | 11.97 | 11.46 | 2437842 |
| 1736182500 | 11.74 | 0 | 0.00 | 11.78 | 11.78 | 11.58 | 1680581 |
| 1735923300 | 11.74 | -0.14 | -1.18 | 11.91 | 11.91 | 11.71 | 994873 |
| 1735836900 | 11.88 | -0.13 | -1.08 | 12.08 | 12.13 | 11.65 | 1154661 |
| 1735577700 | 12.01 | 0.15 | 1.26 | 11.93 | 12.07 | 11.8 | 1339930 |
| 1735318500 | 11.86 | 0.08 | 0.68 | 11.8 | 11.86 | 11.71 | 943138 |
| 1734972900 | 11.78 | 0.07 | 0.60 | 11.75 | 11.82 | 11.62 | 1181416 |
| 1734713700 | 11.71 | -0.1 | -0.85 | 11.63 | 11.82 | 11.51 | 6286454 |
| 1734627300 | 11.81 | -0.07 | -0.59 | 11.83 | 12.05 | 11.75 | 3082140 |
| 1734540900 | 11.88 | 0.07 | 0.59 | 11.79 | 11.93 | 11.77 | 1416464 |
| 1734454500 | 11.81 | -0.23 | -1.91 | 12.03 | 12.05 | 11.76 | 2278470 |
| 1734368100 | 12.04 | 0.23 | 1.95 | 11.87 | 12.09 | 11.87 | 3051260 |
| 1734108900 | 11.81 | -0.07 | -0.59 | 11.94 | 11.95 | 11.78 | 1604090 |
| 1734022500 | 11.88 | 0.23 | 1.97 | 11.72 | 12.03 | 11.57 | 2496922 |
| 1733936100 | 11.65 | 0.03 | 0.26 | 11.65 | 11.73 | 11.56 | 1173315 |
| 1733849700 | 11.62 | -0.11 | -0.94 | 11.65 | 11.69 | 11.47 | 1865760 |
| 1733763300 | 11.73 | -0.04 | -0.34 | 11.9 | 11.95 | 11.69 | 1425076 |
| 1733504100 | 11.77 | -0.17 | -1.42 | 11.93 | 11.96 | 11.72 | 1473522 |
| 1733417700 | 11.94 | 0.2 | 1.70 | 11.75 | 11.94 | 11.7 | 1609135 |
| 1733331300 | 11.74 | 0.25 | 2.18 | 11.49 | 11.79 | 11.49 | 1966697 |
| 1733244900 | 11.49 | 0.25 | 2.22 | 11.43 | 11.6 | 11.4 | 2109591 |
| 1733158500 | 11.24 | -0.13 | -1.14 | 11.32 | 11.41 | 11.19 | 2707091 |
| 1732899300 | 11.37 | 0.13 | 1.16 | 11.19 | 11.41 | 11.13 | 1716712 |
| 1732812900 | 11.24 | -0.09 | -0.79 | 11.36 | 11.41 | 11.22 | 1186342 |
| 1732726500 | 11.33 | -0.03 | -0.26 | 11.35 | 11.35 | 11.11 | 3048267 |
| 1732640100 | 11.36 | -0.3 | -2.57 | 11.6 | 11.61 | 11.36 | 2027668 |
| 1732553700 | 11.66 | -0.12 | -1.02 | 11.95 | 12.03 | 11.65 | 39963374 |
| 1732294500 | 11.78 | 0.09 | 0.77 | 11.76 | 11.92 | 11.59 | 2081534 |
| 1732208100 | 11.69 | 0.17 | 1.48 | 11.52 | 11.71 | 11.51 | 2150205 |
| 1732121700 | 11.52 | 0.15 | 1.32 | 11.47 | 11.73 | 11.47 | 2453538 |
| 1732035300 | 11.37 | -0.01 | -0.09 | 11.42 | 11.47 | 11.15 | 1920127 |
| 1731948900 | 11.38 | -0.02 | -0.18 | 11.44 | 11.5 | 11.26 | 1420894 |
| 1731689700 | 11.4 | -0.02 | -0.18 | 11.46 | 11.5 | 11.37 | 1486122 |
| 1731603300 | 11.42 | 0.08 | 0.71 | 11.36 | 11.5 | 11.34 | 2013807 |
| 1731516900 | 11.34 | 0.08 | 0.71 | 11.22 | 11.56 | 11.22 | 1831152 |
| 1731430500 | 11.26 | -0.21 | -1.83 | 11.37 | 11.51 | 11.24 | 2231367 |
| 1731344100 | 11.47 | 0.24 | 2.14 | 11.34 | 11.6 | 11.34 | 2628544 |
| 1731084900 | 11.23 | -0.63 | -5.31 | 11.93 | 12.11 | 11.15 | 4998646 |
| 1730998500 | 11.86 | 0.19 | 1.63 | 11.71 | 12.04 | 11.69 | 3566846 |
| 1730912100 | 11.67 | 0.03 | 0.26 | 11.73 | 12.02 | 11.63 | 2695644 |
| 1730825700 | 11.64 | 0.14 | 1.22 | 11.6 | 11.67 | 11.51 | 1824183 |
| 1730739300 | 11.5 | 0 | 0.00 | 11.5 | 11.54 | 11.4 | 1490681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
