Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS ETF MSCI USA hedged to EUR UCITS ETF A-acc | USEUWH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.07% | 41.075 | 20:53:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.075 | 41.075 | 41.075 | 41.045 |
USEUWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USEUWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 40.985 | 0.09 | 0.21% | 41.02 | 41.02 | 40.985 | 1,534 |
| 21 May 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 40.90 | 0 |
| 18 May 2024 | 40.90 | -0.16 | -0.39% | 40.90 | 40.90 | 40.90 | 978 |
| 17 May 2024 | 41.06 | 0.36 | 0.88% | 41.06 | 41.06 | 41.06 | 273 |
| 16 May 2024 | 40.70 | 0.38 | 0.94% | 40.53 | 40.70 | 40.53 | 2,279 |
| 15 May 2024 | 40.32 | -0.06 | -0.15% | 40.325 | 40.325 | 40.32 | 2,052 |
| 14 May 2024 | 40.38 | -0.04 | -0.09% | 40.38 | 40.38 | 40.38 | 928 |
| 11 May 2024 | 40.415 | 0.45 | 1.13% | 40.41 | 40.455 | 40.375 | 2,879 |
| 10 May 2024 | 39.965 | -0.11 | -0.26% | 39.965 | 39.965 | 39.965 | 1,531 |
| 09 May 2024 | 40.07 | -0.03 | -0.06% | 40.09 | 40.09 | 39.98 | 3,302 |
| 08 May 2024 | 40.095 | 1.07 | 2.73% | 40.10 | 40.10 | 40.055 | 830 |
| 07 May 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 39.03 | 0 |
| 04 May 2024 | 39.03 | 0.00 | 0.00% | 39.03 | 39.03 | 39.03 | 0 |
| 03 May 2024 | 39.03 | -0.28 | -0.70% | 39.035 | 39.035 | 39.03 | 72 |
| 01 May 2024 | 39.305 | 0.03 | 0.08% | 39.475 | 39.475 | 39.295 | 1,200 |
| 30 Apr 2024 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 39.275 | 0 |
| 27 Apr 2024 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 39.275 | 0 |
| 26 Apr 2024 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 39.275 | 0 |
| 25 Apr 2024 | 39.275 | 0.29 | 0.74% | 39.275 | 39.275 | 39.275 | 1,094 |
| 24 Apr 2024 | 38.985 | 0.55 | 1.42% | 38.985 | 38.985 | 38.985 | 240 |
| 23 Apr 2024 | 38.44 | -0.25 | -0.65% | 38.57 | 38.62 | 38.44 | 937 |
