Volume | 1,670 |
|
|||||
News | - | ||||||
Day High | 47.17 | Low High |
|||||
Day Low | 47.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Duurzaam Aandelenfonds Inc | ASN5 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.17 | 47.17 | 47.17 | 48.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 1,670 | - | 40.71 - 51.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:49 | 31 | 47.17 € | EUR |
ASN Duurzaam Aandelenfonds News
Historical ASN5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.06 | 48.30 | 47.17 | 48.06 | 993 | -0.89 | -1.85% |
1 Month | 48.65 | 48.87 | 47.17 | 48.18 | 1,289 | -1.48 | -3.04% |
3 Months | 47.75 | 49.42 | 47.17 | 48.33 | 1,942 | -0.58 | -1.21% |
6 Months | 41.31 | 49.62 | 41.31 | 47.63 | 2,303 | 5.86 | 14.19% |
1 Year | 51.35 | 51.35 | 40.71 | 47.43 | 1,904 | -4.18 | -8.14% |
3 Years | 54.52 | 62.33 | 39.09 | 52.28 | 2,331 | -7.35 | -13.48% |
5 Years | 42.48 | 62.33 | 28.27 | 46.46 | 2,708 | 4.69 | 11.04% |