ASN Duurzaam Aandelenfonds Historical Data - ASN5

Stock Name	Stock Symbol	Market	Stock Type
ASN Duurzaam Aandelenfonds Inc	ASN5	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Previous Close

ASN5 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	47.99	49.21	47.99	48.58	1,352	0.0%
1 Month	49.18	50.75	47.99	49.18	1,461	0.0%
3 Months	46.65	51.14	46.65	49.51	1,373	0.0%
6 Months	40.00	51.14	39.09	46.01	1,705	0.0%
1 Year	56.16	57.03	39.09	48.08	1,761	0.0%
3 Years	31.98	62.33	30.79	49.20	2,792	0.0%
5 Years	39.90	62.33	28.27	45.18	2,791	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Mar 2023	48.53	-0.44	-0.9%	48.53	48.53	48.53	1,709
25 Mar 2023	48.97	0.24	0.49%	48.97	48.97	48.97	835
24 Mar 2023	48.73	-0.48	-0.98%	48.73	48.73	48.73	436
23 Mar 2023	49.21	0.72	1.48%	49.21	49.21	49.21	1,284
22 Mar 2023	48.49	0.50	1.04%	48.49	48.49	48.49	2,563
21 Mar 2023	47.99	-0.46	-0.95%	47.99	47.99	47.99	1,644
18 Mar 2023	48.45	0.14	0.29%	48.45	48.45	48.45	6,686
17 Mar 2023	48.31	-1.32	-2.66%	48.31	48.31	48.31	997
16 Mar 2023	49.63	1.38	2.86%	49.63	49.63	49.63	5,021
15 Mar 2023	48.25	-1.33	-2.68%	48.25	48.25	48.25	2,209
14 Mar 2023	49.58	-0.71	-1.41%	49.58	49.58	49.58	60
11 Mar 2023	50.29	0.04	0.08%	50.29	50.29	50.29	1,150
10 Mar 2023	50.25	-0.30	-0.59%	50.25	50.25	50.25	112
09 Mar 2023	50.55	0.12	0.24%	50.55	50.55	50.55	809
08 Mar 2023	50.43	-0.32	-0.63%	50.43	50.43	50.43	1,153
07 Mar 2023	50.75	0.07	0.14%	50.75	50.75	50.75	21
04 Mar 2023	50.68	0.24	0.48%	50.68	50.68	50.68	2,161
03 Mar 2023	50.44	0.05	0.1%	50.44	50.44	50.44	566
02 Mar 2023	50.39	-0.09	-0.18%	50.39	50.39	50.39	783
01 Mar 2023	50.48	1.30	2.64%	50.48	50.48	50.48	559