Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASN5 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -1.50% | 47.34 | 18:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.34 | 47.34 | 47.34 | 47.34 | 48.06 |
ASN5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.05 | 48.22 | 47.28 | 47.73 | 1,198 | -0.71 | -1.48% |
| 1 Month | 49.42 | 49.42 | 47.28 | 48.24 | 1,270 | -2.08 | -4.21% |
| 3 Months | 47.97 | 49.42 | 47.28 | 48.32 | 1,959 | -0.63 | -1.31% |
| 6 Months | 40.80 | 49.62 | 40.71 | 47.48 | 2,283 | 6.54 | 16.03% |
| 1 Year | 50.59 | 51.35 | 40.71 | 47.44 | 1,902 | -3.25 | -6.42% |
| 3 Years | 54.68 | 62.33 | 39.09 | 52.31 | 2,341 | -7.34 | -13.42% |
| 5 Years | 42.82 | 62.33 | 28.27 | 46.45 | 2,710 | 4.52 | 10.56% |
ASN5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 48.06 | -0.16 | -0.33% | 48.06 | 48.06 | 48.06 | 87 |
| 25 Apr 2024 | 48.22 | 0.68 | 1.43% | 48.22 | 48.22 | 48.22 | 436 |
| 24 Apr 2024 | 47.54 | 0.26 | 0.55% | 47.54 | 47.54 | 47.54 | 2,002 |
| 23 Apr 2024 | 47.28 | -0.77 | -1.60% | 47.28 | 47.28 | 47.28 | 1,296 |
| 20 Apr 2024 | 48.05 | 0.46 | 0.97% | 48.05 | 48.05 | 48.05 | 2,170 |
| 19 Apr 2024 | 47.59 | -0.09 | -0.19% | 47.59 | 47.59 | 47.59 | 554 |
| 18 Apr 2024 | 47.68 | -0.54 | -1.12% | 47.68 | 47.68 | 47.68 | 2,268 |
| 17 Apr 2024 | 48.22 | -0.17 | -0.35% | 48.22 | 48.22 | 48.22 | 2,365 |
| 16 Apr 2024 | 48.39 | -0.26 | -0.53% | 48.39 | 48.39 | 48.39 | 842 |
| 13 Apr 2024 | 48.65 | 0.11 | 0.23% | 48.65 | 48.65 | 48.65 | 742 |
| 12 Apr 2024 | 48.54 | -0.07 | -0.14% | 48.54 | 48.54 | 48.54 | 1,758 |
| 11 Apr 2024 | 48.61 | -0.20 | -0.41% | 48.61 | 48.61 | 48.61 | 1,592 |
| 10 Apr 2024 | 48.81 | 0.26 | 0.54% | 48.81 | 48.81 | 48.81 | 1,742 |
| 09 Apr 2024 | 48.55 | -0.32 | -0.65% | 48.55 | 48.55 | 48.55 | 195 |
| 06 Apr 2024 | 48.87 | 0.22 | 0.45% | 48.87 | 48.87 | 48.87 | 1,920 |
| 05 Apr 2024 | 48.65 | 0.33 | 0.68% | 48.65 | 48.65 | 48.65 | 641 |
| 04 Apr 2024 | 48.32 | -1.10 | -2.23% | 48.32 | 48.32 | 48.32 | 1,702 |
| 03 Apr 2024 | 49.42 | 0.56 | 1.15% | 49.42 | 49.42 | 49.42 | 546 |
| 29 Mar 2024 | 48.86 | -0.13 | -0.27% | 48.86 | 48.86 | 48.86 | 407 |
| 28 Mar 2024 | 48.99 | 0.35 | 0.72% | 48.99 | 48.99 | 48.99 | 2,710 |
| 27 Mar 2024 | 48.64 | -0.05 | -0.10% | 48.64 | 48.64 | 48.64 | 2,527 |
