ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17314305005.88200.055.8825.8825.882523
17313441005.87899990.091.645.8685.87899995.868265
17310849005.7840.234.085.7835.7845.7832000
17309985005.55700.005.5575.5575.5570
17309121005.55700.005.5575.5575.5570
17308257005.55700.005.5575.5575.5570
17307393005.55700.005.5575.5575.5570
17304801005.557-0.1-1.825.5575.5575.55763
17303937005.6600.005.665.665.660
17303073005.66-0.01-0.115.665.665.6654
17302209005.66600.045.675.675.666632
17301345005.6640.020.395.6645.6645.6647360
17298717005.642-0.04-0.745.6425.6425.64273
17297853005.68400.005.6845.6845.6840
17296989005.6840.010.115.6845.6845.684530
17296125005.678-0.01-0.165.6725.6785.6725600
17295261005.68700.005.6875.6875.6870
17292669005.6870.040.765.6835.6875.6837300
17291805005.64400.005.6445.6445.6440
17290941005.6440.050.865.6395.6445.6387395
17290077005.59600.005.5965.5965.5960
17289213005.59600.005.5965.5965.5960
17286621005.59600.005.5965.5965.5960
17285757005.5960.111.975.5965.5965.5965
17284893005.48800.005.4885.4885.4880
17284029005.48800.005.4885.4885.4880
17283165005.48800.005.4885.4885.4880
17280573005.48800.005.4885.4885.4880
17279709005.488-0.04-0.785.4885.4885.48820
17278845005.53100.005.5315.5315.5310
17277981005.5310.030.515.5315.5315.53163
17277117005.503-0-0.055.5035.5035.50320
17274525005.506-0.01-0.255.5065.5065.50636
17273661005.51999990.142.565.5065.51999995.5067600
17272797005.38200.005.3825.3825.3820
17271933005.38200.005.3825.3825.3820
17271069005.38200.005.3825.3825.3820
17268477005.38200.005.3825.3825.3820
17267613005.38200.005.3825.3825.3820
17266749005.382-0-0.075.3825.3825.38242
17265885005.38600.005.3865.3865.3860
17265021005.386-0.01-0.115.3865.3865.3864630
17262429005.3920.050.885.3925.3925.39250
17261565005.3450.081.445.3455.3455.345160
17260701005.269-0.03-0.515.2695.2695.269369
17259837005.2960.030.535.2965.2965.2968
17258973005.26800.005.2685.2685.2680
17256381005.268-0.04-0.795.2685.2685.26893
17255517005.3099999-0.12-2.195.30999995.30999995.30999992000
17254653005.42900.005.4295.4295.4290
17253789005.4290.030.595.4295.4295.42987
17252925005.39700.005.3975.3975.3970
17250333005.39700.005.3975.3975.3970
17249469005.39700.005.3975.3975.3970
17248605005.3970.020.375.3975.3975.39715
17247741005.377-0.02-0.325.3775.3775.377100
17246877005.3940.020.375.3945.3945.394100
17244285005.37400.005.3745.3745.3740
17243421005.37400.005.3745.3745.3740
17242557005.37400.005.3745.3745.3740
17241693005.37400.005.3745.3745.3740
17240829005.3740.122.235.3645.3745.3643789
17238237005.25700.005.2575.2575.2570
17236509005.2570.040.845.2575.2575.25720
17235645005.213-0.06-1.085.2135.2135.2137