ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.345
Bid
5.193
Offer
5.562
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.345
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3AL Latest News

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.9532...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.8815...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R [image] RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8905 USD IE00BLRPQH31 11...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.8771...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8752 USD IE00BLRPQH31 06 December...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8427 USD IE00BLRPQH31 05 December...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8694 USD IE00BLRPQH31 04 December...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8497 USD IE00BLRPQH31 01 December...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.7385...

Rize UCITS ICAV Net Asset Value(s)

T N Z E A D L J R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + + |FUND NAME |NAV |ISIN |NAV DATE | + + + + + |RIZE SUSTAINABLE |3.7284...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNQOClean TeQ Water Ltd
AUD 0.01
(100.00%)
116.67k
AHNOAthena Resources Ltd
AUD 0.002
(100.00%)
2.75M
APXAppen Limited
AUD 0.685
(59.30%)
31.21M
LPDLepidico Ltd
AUD 0.003
(50.00%)
251
APCAustralian Potash Limited
AUD 0.0015
(50.00%)
517.86k
PFEOPantera Minerals Ltd
AUD 0.003
(-66.67%)
71.43k
TMKOTamaska Oil and Gas Ltd
AUD 0.001
(-50.00%)
2.63M
ICLOIceni Gold Limited
AUD 0.01
(-50.00%)
500k
HAROHaranga Resources Ltd
AUD 0.003
(-40.00%)
1M
ME1Melodiol Global Health Ltd
AUD 0.0025
(-37.50%)
32.73M
TEGTriangle Energy Global Limited
AUD 0.015
(-11.76%)
47.12M
RCRRincon Resources Limited
AUD 0.051
(-33.77%)
37.28M
ME1Melodiol Global Health Ltd
AUD 0.0025
(-37.50%)
32.73M
HLXHelix Resources Limited
AUD 0.003
(20.00%)
31.96M
APXAppen Limited
AUD 0.685
(59.30%)
31.21M

Discussion

View Full Feed
Menace212 Menace212 1 minute ago
The manipulation holding this still going to check back around lunch by then we should be pushing mid 40’s again and eod enter to 50’s
HIRU
Steve1978 Steve1978 2 minutes ago
Yes sir..
CLNV
fink fink 2 minutes ago
Again, paying members should get better treatment over the Ihub welfare members in every aspect of the experience.
Like a paying member should have Mod abilities. A member on welfare should not be able to report a post, or have the ability to add a thumbs up or down. Or use the bold face and
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$ADIA .01 GOOD NEWS »» Nutrition Inc Partners with Former WWE Wrestler to Expand Portfolio
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 30, 2024) - ADIA Nutrition (OTC Pink: ADIA), an innovative player in the nutrition and supplement industry, is thr
ADIA
Steve1978 Steve1978 2 minutes ago
This was the final step required to get the bank documents behind us so they can transfer the $15 million.
CLNV
dstock07734 dstock07734 2 minutes ago
Good to know you are accumulating.
NWBO
DarkPool DarkPool 2 minutes ago
They're Not Selling: Over 41.5% Of Mt.Gox Bitcoin Distributed As Creditors Continue To HODL


Ut oh shorty
BTCUSD
WillForeall WillForeall 2 minutes ago
$HIRU looks to get tier updated is what I just understood!
HIRU
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ADIA .01 GOOD NEWS »» Nutrition Inc Partners with Former WWE Wrestler to Expand Portfolio
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 30, 2024) - ADIA Nutrition (OTC Pink: ADIA), an innovative player in the nutrition and supplement industry, is thr
ADIA
shoondale shoondale 3 minutes ago
https://pbs.twimg.com/media/F3wrACoaYAEgi3C?format=jpg&name=large
Looks like a serious operation to me.
MWWC
diggitydoodle diggitydoodle 3 minutes ago
Right now, there is not one Shred of proof that RNVA is doing any of the positive ideas and behind the scene scenarios that are being thrown around Ihub.
It's possible, but nothing shows it.
RNVA!!$$$???????????????????
RNVA
Dr Martin VanNostrand Dr Martin VanNostrand 3 minutes ago
GM to all. WOW what a day so far.
HIRU
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Kamala drew a huge crowd….lol

https://youtu.be/3m0S5AQJurM
gdog gdog 3 minutes ago
over all great progress hopefully a good cc today. It does get old watching the share price. All we ever hear is the payoff will be huge (and I believe it will)
But when ?????? 6 yrs and holding I shudder when I think how much I would have made if I had invested the money in a
NLST
JJZander JJZander 3 minutes ago
$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX
HIRU
sab63090 sab63090 3 minutes ago
Yeah, I realize it is not an immediate plan, but for guys like me who do consider momentum, loss of momentum, and critical support & resistance, I'm stumped....the range breakout is now much higher and the support after the "outside day" is so close that I better take a while to check in later....SM
SMH
jrsh jrsh 3 minutes ago
No wonder the interest has almost completely faded away when you look at that long long line of undelivered issues!!!


Nowadays not even an announced game changer brings in any anticipating buy volume!!!

Already JT has overplayed that card and now nobody really c
NSAV
Hogwarts Hogwarts 3 minutes ago
All TSOI longs have lost most of their investment. The market cap has decreased hundreds of millions so that should give you a sense of the huge losses TSOI investors have experienced.

Losses happen though. That is part of investing. The problem in this case is the lies and baloney
TSOI
PENNY DIPZ PENNY DIPZ 4 minutes ago
TIME TO SMACK THAT ASK PEOPLE!!!!
GEGR
stock1ace1 stock1ace1 4 minutes ago
Sxtc $1.08 bottom of channel ~ reloading
WillForeall WillForeall 4 minutes ago
$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX
HIRU
JJZander JJZander 4 minutes ago
$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX
HIRU
surfer44 surfer44 4 minutes ago
Add a little more color?
Diamondhands45 Diamondhands45 4 minutes ago
They move in concert price action wise so interesting to watch and makes the day fun.
NVDA

Your Recent History

Delayed Upgrade Clock