We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 48.73 | 0.03 | 0.07 | 48.59 | 48.77 | 48.59 | 5592 |
| 1730912100 | 48.695 | 0.06 | 0.13 | 48.74 | 48.78 | 48.695 | 3618 |
| 1730825700 | 48.63 | -0.02 | -0.03 | 48.69 | 48.69 | 48.555 | 7183 |
| 1730739300 | 48.645 | 0.06 | 0.12 | 48.525 | 48.645 | 48.505 | 3850 |
| 1730480100 | 48.585 | 0.09 | 0.18 | 48.575 | 48.585 | 48.575 | 808 |
| 1730393700 | 48.5 | -0.23 | -0.46 | 48.66 | 48.66 | 48.425 | 6338 |
| 1730307300 | 48.725 | -0.09 | -0.17 | 48.76 | 48.76 | 48.68 | 107 |
| 1730220900 | 48.81 | -0.1 | -0.20 | 48.97 | 48.97 | 48.765 | 6050 |
| 1730134500 | 48.91 | 0.09 | 0.19 | 48.87 | 48.91 | 48.87 | 1976 |
| 1729871700 | 48.815 | -0.09 | -0.17 | 48.855 | 48.87 | 48.815 | 2883 |
| 1729785300 | 48.9 | 0.1 | 0.20 | 48.69 | 48.98 | 48.69 | 5202 |
| 1729698900 | 48.8 | 0.02 | 0.03 | 48.835 | 48.835 | 48.73 | 2210 |
| 1729612500 | 48.785 | -0.02 | -0.04 | 48.72 | 48.795 | 48.68 | 7301 |
| 1729526100 | 48.805 | -0.17 | -0.34 | 49.03 | 49.03 | 48.805 | 1812 |
| 1729266900 | 48.97 | 0.05 | 0.11 | 49.015 | 49.015 | 48.915 | 1888 |
| 1729180500 | 48.915 | 0.07 | 0.15 | 48.81 | 48.915 | 48.81 | 1177 |
| 1729094100 | 48.84 | 0.1 | 0.19 | 48.825 | 48.85 | 48.805 | 1177 |
| 1729007700 | 48.745 | 0.14 | 0.29 | 48.76 | 48.765 | 48.715 | 1183 |
| 1728921300 | 48.605 | -0.03 | -0.06 | 48.655 | 48.67 | 48.6 | 2052 |
| 1728662100 | 48.635 | 0.03 | 0.07 | 48.68 | 48.68 | 48.635 | 751 |
| 1728575700 | 48.6 | -0.19 | -0.38 | 48.585 | 48.615 | 48.56 | 2905 |
| 1728489300 | 48.785 | 0.03 | 0.06 | 48.815 | 48.815 | 48.785 | 3841 |
| 1728402900 | 48.755 | -0.04 | -0.08 | 48.805 | 48.805 | 48.725 | 2686 |
| 1728316500 | 48.795 | -0.06 | -0.11 | 48.625 | 48.83 | 48.625 | 3031 |
| 1728057300 | 48.85 | -0.05 | -0.10 | 48.895 | 48.895 | 48.81 | 1544 |
| 1727970900 | 48.9 | -0.04 | -0.07 | 48.785 | 48.95 | 48.785 | 6773 |
| 1727884500 | 48.935 | -0.1 | -0.20 | 49.065 | 49.065 | 48.935 | 1899 |
| 1727798100 | 49.035 | 0.18 | 0.37 | 48.855 | 49.07 | 48.855 | 3335 |
| 1727711700 | 48.855 | 0.02 | 0.04 | 48.875 | 48.875 | 48.775 | 4724 |
| 1727452500 | 48.835 | 0.02 | 0.03 | 48.86 | 48.885 | 48.8 | 4743 |
| 1727366100 | 48.82 | 0.12 | 0.25 | 48.785 | 48.89 | 48.77 | 20876 |
| 1727279700 | 48.7 | -0.11 | -0.23 | 48.79 | 48.82 | 48.7 | 31601 |
| 1727193300 | 48.81 | 0.08 | 0.15 | 48.8 | 48.81 | 48.745 | 3748 |
| 1727106900 | 48.735 | 0.05 | 0.11 | 48.805 | 48.805 | 48.7 | 7834 |
| 1726847700 | 48.68 | 0.01 | 0.01 | 48.71 | 48.735 | 48.68 | 1103 |
| 1726761300 | 48.675 | 0.09 | 0.20 | 48.615 | 48.735 | 48.61 | 2897 |
| 1726674900 | 48.58 | -0.12 | -0.24 | 48.66 | 48.66 | 48.55 | 6263 |
| 1726588500 | 48.695 | 0.02 | 0.04 | 48.845 | 48.845 | 48.645 | 931 |
| 1726502100 | 48.675 | 0.1 | 0.21 | 48.61 | 48.675 | 48.57 | 1379 |
| 1726242900 | 48.575 | 0.12 | 0.25 | 48.38 | 48.635 | 48.38 | 1256 |
| 1726156500 | 48.455 | -0.24 | -0.49 | 48.69 | 48.69 | 48.455 | 4857 |
| 1726070100 | 48.695 | 0 | 0.00 | 48.79 | 48.835 | 48.65 | 3949 |
| 1725983700 | 48.695 | 0.01 | 0.01 | 48.655 | 48.7 | 48.655 | 4484 |
| 1725897300 | 48.69 | 0.04 | 0.08 | 48.72 | 48.72 | 48.58 | 24855 |
| 1725638100 | 48.65 | 0.07 | 0.15 | 48.745 | 48.745 | 48.65 | 418 |
| 1725551700 | 48.575 | 0.01 | 0.02 | 48.62 | 48.635 | 48.525 | 60866 |
| 1725465300 | 48.565 | 0.18 | 0.37 | 48.525 | 48.58 | 48.46 | 14038 |
| 1725378900 | 48.385 | 0.04 | 0.08 | 48.505 | 48.505 | 48.305 | 455 |
| 1725292500 | 48.345 | -0.07 | -0.13 | 48.29 | 48.355 | 48.29 | 1895 |
| 1725033300 | 48.41 | -0.03 | -0.06 | 48.435 | 48.475 | 48.395 | 1972 |
| 1724946900 | 48.44 | -0.06 | -0.11 | 48.445 | 48.525 | 48.44 | 4424 |
| 1724860500 | 48.495 | 0.08 | 0.17 | 48.43 | 48.495 | 48.42 | 33293 |
| 1724774100 | 48.415 | -0.08 | -0.16 | 48.495 | 48.495 | 48.375 | 6270 |
| 1724687700 | 48.495 | 0.09 | 0.18 | 48.635 | 48.635 | 48.395 | 2712 |
| 1724428500 | 48.41 | -0.04 | -0.08 | 48.405 | 48.425 | 48.38 | 1741 |
| 1724342100 | 48.45 | -0.02 | -0.03 | 48.51 | 48.545 | 48.44 | 9712 |
| 1724255700 | 48.465 | -0.02 | -0.03 | 48.48 | 48.505 | 48.445 | 3805 |
| 1724169300 | 48.48 | 0.1 | 0.22 | 48.35 | 48.48 | 48.35 | 2297 |
| 1724082900 | 48.375 | 0.02 | 0.05 | 48.43 | 48.43 | 48.375 | 428 |
| 1723823700 | 48.35 | -0.23 | -0.46 | 48.315 | 48.44 | 48.315 | 5445 |
| 1723650900 | 48.575 | 0.12 | 0.24 | 48.51 | 48.575 | 48.485 | 1171 |
| 1723564500 | 48.46 | 0.04 | 0.07 | 48.465 | 48.48 | 48.45 | 26375 |
| 1723478100 | 48.425 | -0.03 | -0.05 | 48.42 | 48.445 | 48.42 | 1385 |
| 1723218900 | 48.45 | 0.04 | 0.08 | 48.415 | 48.495 | 48.415 | 3491 |
| 1723132500 | 48.41 | -0.01 | -0.01 | 48.445 | 48.475 | 48.365 | 3456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
