ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.8775
Bid
40.805
Offer
40.95
Volume
172
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
40.7025
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VECP Latest News

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 04 November 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 1/11/2024 Curr: EUR NAV: 48.5489 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 01 November 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 31/10/2024 Curr: EUR NAV: 48.5350 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 31 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 30/10/2024 Curr: EUR NAV: 48.5805 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 30 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 29/10/2024 Curr: EUR NAV: 48.7336 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 29 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 28/10/2024 Curr: EUR NAV: 48.8204 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 28 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 25/10/2024 Curr: EUR NAV: 48.8029 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 25 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 24/10/2024 Curr: EUR NAV: 48.8859 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 24 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 23/10/2024 Curr: EUR NAV: 48.7309 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 23 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 22/10/2024 Curr: EUR NAV: 48.7061 Tckr: VECP This information is provided by RNS, the news service...

Vanguard Eur Corp Bnd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bnd UCITS ETF £ 22 October 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 21/10/2024 Curr: EUR NAV: 48.7532 Tckr: VECP This information is provided by RNS, the news service...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 2 minutes ago
Now a current huge bid at .00201
ELAB
bas2020 bas2020 2 minutes ago
Potential patent infringements with NWBO's existing patents.
NWBO
marcis marcis 3 minutes ago
Exactly!! Sounds like no issue with Reg A from the old seller
RDAR
Risk Risk 3 minutes ago
This is ridiculous.. unscrupulous ways, hopefully SEC does something about it.
AFFU
thesmallguy thesmallguy 3 minutes ago
I hope that does you well.
ASII
Seminole Red Seminole Red 3 minutes ago
lolol
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
did you dump that asii position?
ADHC
luckydude777 luckydude777 3 minutes ago
Thanks for posting BNRG. Very attractive company.
BNRG
Risk Risk 3 minutes ago
Nice one Golf, please get to the board and fire the incompetent ones :)) 
AFFU
glenn1919 glenn1919 4 minutes ago
SPPL.......HRYU......STAF......................https://www.stockscores.com/charts/charts/?ticker=SPPL
HRYU SPPL STAF
delerious1 delerious1 4 minutes ago
Citadel still sitting on the ASK at .0013....haven't pulled out yet
NBRI
Mpphotopro Mpphotopro 4 minutes ago
I'm hearing big things coming.  Price target of .05 easily 
BCDS
eastunder eastunder 5 minutes ago
PLUG 2.53 +.44 or up 21% on Volume

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=B
marcis marcis 5 minutes ago
My rare call to the public is buy here and accumulate going forward

This RDAR is a gem
RDAR
Mpphotopro Mpphotopro 5 minutes ago
News is imminent. I'm loading here 
ADHC
pinkslipjunkie pinkslipjunkie 5 minutes ago
Currently a huge ask at .021...if it breaks through that in AHs we might have a nice AH run.
ELAB
Monksdream Monksdream 5 minutes ago
IOVA, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ezjjfIMG_3072.gif
IOVA
Hoskuld Hoskuld 5 minutes ago
VRNA was up nicely.
VRNA
Doubledown75 Doubledown75 5 minutes ago
$37m with an AS increase 
It's way oversold
Surprised me 
ASII
glenn1919 glenn1919 6 minutes ago
CGBS.....NLSP.....AXI.....NUWE.......................https://www.stockscores.com/charts/charts/?ticker=NUWE
CGBS NLSP NUWE
CommodityCoverage CommodityCoverage 6 minutes ago
Demand for copper is expected to surge by 2050, driven largely by the global shift towards renewable energy, electrification, and green technologies. As countries aim for net-zero emissions, the use of copper-intensive systems like electric vehicles (EVs), solar and wind energy installations, and mo
LBCMF
JFBroderick JFBroderick 6 minutes ago
Did my part chipping away at the ask. Put up a buy order on the ask, 16MM and it filled in full in a split second.
ASII