We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1110.76 | 4.78 | 0.43 | 1099.05 | 1111 | 1097.79 | 0 |
| 1741884900 | 1105.98 | 1.21 | 0.11 | 1103.85 | 1110.47 | 1101.09 | 0 |
| 1741798500 | 1104.77 | 8.8 | 0.80 | 1100.96 | 1105.59 | 1089.5 | 0 |
| 1741712100 | 1095.97 | -6.55 | -0.59 | 1110.43 | 1110.43 | 1094.91 | 0 |
| 1741625700 | 1102.52 | 16.35 | 1.51 | 1098.8599 | 1110.6 | 1092.02 | 0 |
| 1741366500 | 1086.17 | 31.8 | 3.02 | 1055.3699 | 1086.8599 | 1054.88 | 0 |
| 1741280100 | 1054.3699 | 2.82 | 0.27 | 1055.28 | 1060.42 | 1047.09 | 0 |
| 1741193700 | 1051.55 | -19.94 | -1.86 | 1072.8599 | 1076.77 | 1051.55 | 0 |
| 1741107300 | 1071.49 | -55.38 | -4.91 | 1085.91 | 1085.92 | 1065.26 | 0 |
| 1741020900 | 1126.8699 | 2.82 | 0.25 | 1124.14 | 1133.91 | 1118.53 | 0 |
| 1740761700 | 1124.05 | -26.58 | -2.31 | 1132.81 | 1138.43 | 1116.45 | 0 |
| 1740675300 | 1150.63 | -10.53 | -0.91 | 1141.02 | 1173.32 | 1135.17 | 0 |
| 1740588900 | 1161.16 | 10.04 | 0.87 | 1150.9 | 1170.3 | 1150.1199 | 0 |
| 1740502500 | 1151.1199 | 14.1 | 1.24 | 1144.02 | 1157.27 | 1141.05 | 0 |
| 1740416100 | 1137.02 | 13.73 | 1.22 | 1120.93 | 1138.3599 | 1120.6199 | 0 |
| 1740156900 | 1123.29 | -3.3 | -0.29 | 1122.76 | 1124.88 | 1115.85 | 10 |
| 1740070500 | 1126.59 | -1.23 | -0.11 | 1126.55 | 1128.8 | 1122.71 | 0 |
| 1739984100 | 1127.82 | -2.06 | -0.18 | 1135.26 | 1149.33 | 1127.65 | 0 |
| 1739897700 | 1129.88 | -4.36 | -0.38 | 1133.99 | 1133.99 | 1127.55 | 0 |
| 1739811300 | 1134.24 | 4.2 | 0.37 | 1127.19 | 1139.14 | 1127.19 | 0 |
| 1739552100 | 1130.04 | -1.09 | -0.10 | 1128.14 | 1136.15 | 1128.14 | 0 |
| 1739465700 | 1131.13 | 7.34 | 0.65 | 1120.24 | 1135.09 | 1120.24 | 0 |
| 1739379300 | 1123.79 | -10.34 | -0.91 | 1133.27 | 1133.27 | 1123.45 | 0 |
| 1739292900 | 1134.13 | 6.73 | 0.60 | 1136.22 | 1140.88 | 1132.58 | 0 |
| 1739206500 | 1127.4 | 7.49 | 0.67 | 1129.75 | 1131.52 | 1123.25 | 0 |
| 1738947300 | 1119.91 | 2.92 | 0.26 | 1120.38 | 1121.2 | 1112.96 | 0 |
| 1738860900 | 1116.99 | 3.28 | 0.29 | 1119.45 | 1131.3 | 1115.4 | 0 |
| 1738774500 | 1113.71 | -0.23 | -0.02 | 1116.43 | 1120.69 | 1112.72 | 0 |
| 1738688100 | 1113.94 | 14.92 | 1.36 | 1091.71 | 1114.3 | 1088.79 | 0 |
| 1738601700 | 1099.02 | -4.77 | -0.43 | 1100.59 | 1104.95 | 1095.3599 | 0 |
| 1738342500 | 1103.79 | 1.05 | 0.10 | 1104.35 | 1112.85 | 1101.92 | 0 |
| 1738256100 | 1102.74 | 22.49 | 2.08 | 1084.91 | 1103.93 | 1084.91 | 0 |
| 1738169700 | 1080.25 | -2.52 | -0.23 | 1081.88 | 1084.74 | 1073.96 | 0 |
| 1738083300 | 1082.77 | 1.85 | 0.17 | 1081.47 | 1095.35 | 1081.47 | 0 |
| 1737996900 | 1080.92 | 9.86 | 0.92 | 1076.43 | 1089.59 | 1076.43 | 0 |
| 1737737700 | 1071.06 | -14.59 | -1.34 | 1081.67 | 1082.81 | 1069.43 | 0 |
| 1737651300 | 1085.65 | -15.44 | -1.40 | 1091.4 | 1093.9 | 1085.65 | 0 |
| 1737564900 | 1101.09 | 0 | 0.00 | 1101.09 | 1101.09 | 1101.09 | 0 |
| 1737478500 | 1101.09 | -16.84 | -1.51 | 1108.93 | 1111.09 | 1097.66 | 0 |
| 1737392100 | 1117.93 | -28.49 | -2.49 | 1133 | 1133 | 1116.39 | 0 |
| 1737132900 | 1146.42 | 14.1 | 1.25 | 1146.9 | 1152.59 | 1144.99 | 0 |
| 1737046500 | 1132.32 | -2.9 | -0.26 | 1137.55 | 1139.17 | 1127.41 | 0 |
| 1736960100 | 1135.22 | 28.97 | 2.62 | 1120.29 | 1135.22 | 1116.41 | 0 |
| 1736873700 | 1106.25 | -1.89 | -0.17 | 1105.79 | 1110.38 | 1102.48 | 0 |
| 1736787300 | 1108.14 | -2.25 | -0.20 | 1115.79 | 1121.4 | 1107.8599 | 0 |
| 1736528100 | 1110.39 | -1.05 | -0.09 | 1113.1099 | 1129.84 | 1110.39 | 0 |
| 1736441700 | 1111.44 | 10.34 | 0.94 | 1095.38 | 1114.78 | 1095.38 | 0 |
| 1736355300 | 1101.1 | -1.13 | -0.10 | 1096.66 | 1106.97 | 1090.6 | 0 |
| 1736268900 | 1102.23 | 1.29 | 0.12 | 1089.72 | 1104.3599 | 1089.72 | 0 |
| 1736182500 | 1100.94 | 12.47 | 1.15 | 1086.31 | 1101.1199 | 1084.5 | 0 |
| 1735923300 | 1088.47 | 2.89 | 0.27 | 1082.25 | 1094.69 | 1079.81 | 0 |
| 1735836900 | 1085.58 | 62.99 | 6.16 | 1070.34 | 1085.72 | 1070.01 | 0 |
| 1735577700 | 1022.59 | 0 | 0.00 | 1022.59 | 1022.59 | 1022.59 | 0 |
| 1735318500 | 1022.59 | 0 | 0.00 | 1022.59 | 1022.59 | 1022.59 | 0 |
| 1734972900 | 1022.59 | -5.62 | -0.55 | 1021.39 | 1028.17 | 1021.39 | 0 |
| 1734713700 | 1028.21 | -3.1 | -0.30 | 1018.79 | 1028.21 | 1018.03 | 0 |
| 1734627300 | 1031.31 | -13 | -1.24 | 1032.41 | 1035.08 | 1024.94 | 0 |
| 1734540900 | 1044.31 | 5.85 | 0.56 | 1040.83 | 1047.29 | 1040.38 | 0 |
| 1734454500 | 1038.46 | -27.51 | -2.58 | 1050.96 | 1053.79 | 1035.39 | 0 |
| 1734368100 | 1065.97 | -5.49 | -0.51 | 1074.13 | 1074.13 | 1065.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
