ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS

UBS (W5CTP3)

1,110.76
4.78
(0.43%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419713001110.764.780.431099.0511111097.790
17418849001105.981.210.111103.851110.471101.090
17417985001104.778.80.801100.961105.591089.50
17417121001095.97-6.55-0.591110.431110.431094.910
17416257001102.5216.351.511098.85991110.61092.020
17413665001086.1731.83.021055.36991086.85991054.880
17412801001054.36992.820.271055.281060.421047.090
17411937001051.55-19.94-1.861072.85991076.771051.550
17411073001071.49-55.38-4.911085.911085.921065.260
17410209001126.86992.820.251124.141133.911118.530
17407617001124.05-26.58-2.311132.811138.431116.450
17406753001150.63-10.53-0.911141.021173.321135.170
17405889001161.1610.040.871150.91170.31150.11990
17405025001151.119914.11.241144.021157.271141.050
17404161001137.0213.731.221120.931138.35991120.61990
17401569001123.29-3.3-0.291122.761124.881115.8510
17400705001126.59-1.23-0.111126.551128.81122.710
17399841001127.82-2.06-0.181135.261149.331127.650
17398977001129.88-4.36-0.381133.991133.991127.550
17398113001134.244.20.371127.191139.141127.190
17395521001130.04-1.09-0.101128.141136.151128.140
17394657001131.137.340.651120.241135.091120.240
17393793001123.79-10.34-0.911133.271133.271123.450
17392929001134.136.730.601136.221140.881132.580
17392065001127.47.490.671129.751131.521123.250
17389473001119.912.920.261120.381121.21112.960
17388609001116.993.280.291119.451131.31115.40
17387745001113.71-0.23-0.021116.431120.691112.720
17386881001113.9414.921.361091.711114.31088.790
17386017001099.02-4.77-0.431100.591104.951095.35990
17383425001103.791.050.101104.351112.851101.920
17382561001102.7422.492.081084.911103.931084.910
17381697001080.25-2.52-0.231081.881084.741073.960
17380833001082.771.850.171081.471095.351081.470
17379969001080.929.860.921076.431089.591076.430
17377377001071.06-14.59-1.341081.671082.811069.430
17376513001085.65-15.44-1.401091.41093.91085.650
17375649001101.0900.001101.091101.091101.090
17374785001101.09-16.84-1.511108.931111.091097.660
17373921001117.93-28.49-2.49113311331116.390
17371329001146.4214.11.251146.91152.591144.990
17370465001132.32-2.9-0.261137.551139.171127.410
17369601001135.2228.972.621120.291135.221116.410
17368737001106.25-1.89-0.171105.791110.381102.480
17367873001108.14-2.25-0.201115.791121.41107.85990
17365281001110.39-1.05-0.091113.10991129.841110.390
17364417001111.4410.340.941095.381114.781095.380
17363553001101.1-1.13-0.101096.661106.971090.60
17362689001102.231.290.121089.721104.35991089.720
17361825001100.9412.471.151086.311101.11991084.50
17359233001088.472.890.271082.251094.691079.810
17358369001085.5862.996.161070.341085.721070.010
17355777001022.5900.001022.591022.591022.590
17353185001022.5900.001022.591022.591022.590
17349729001022.59-5.62-0.551021.391028.171021.390
17347137001028.21-3.1-0.301018.791028.211018.030
17346273001031.31-13-1.241032.411035.081024.940
17345409001044.315.850.561040.831047.291040.380
17344545001038.46-27.51-2.581050.961053.791035.390
17343681001065.97-5.49-0.511074.131074.131065.710