Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W5CTP3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,127.15 | 1,115.75 | 1,130.15 | 1,124.15 | 1,144.55 |
W5CTP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W5CTP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,124.15 | -20.40 | -1.78% | 1,127.15 | 1,130.15 | 1,115.75 | 0 |
17 May 2024 | 1,144.55 | 0.00 | 0.00% | 1,144.55 | 1,144.55 | 1,144.55 | 0 |
16 May 2024 | 1,144.55 | 11.95 | 1.06% | 1,139.35 | 1,147.40 | 1,134.05 | 0 |
15 May 2024 | 1,132.60 | -5.95 | -0.52% | 1,143.50 | 1,144.95 | 1,132.60 | 10 |
14 May 2024 | 1,138.55 | 2.10 | 0.18% | 1,131.50 | 1,141.95 | 1,128.55 | 0 |
11 May 2024 | 1,136.45 | 44.95 | 4.12% | 1,131.50 | 1,139.30 | 1,126.70 | 0 |
10 May 2024 | 1,091.50 | 6.50 | 0.60% | 1,085.35 | 1,094.25 | 1,077.45 | 0 |
09 May 2024 | 1,085.00 | 10.45 | 0.97% | 1,074.00 | 1,085.85 | 1,068.05 | 0 |
08 May 2024 | 1,074.55 | 10.35 | 0.97% | 1,068.25 | 1,075.15 | 1,060.60 | 0 |
07 May 2024 | 1,064.20 | 17.10 | 1.63% | 1,052.25 | 1,067.80 | 1,052.25 | 0 |
04 May 2024 | 1,047.10 | -5.80 | -0.55% | 1,050.55 | 1,058.95 | 1,043.70 | 0 |
03 May 2024 | 1,052.90 | -0.40 | -0.04% | 1,055.05 | 1,062.00 | 1,049.40 | 0 |
01 May 2024 | 1,053.30 | 3.20 | 0.30% | 1,066.75 | 1,068.85 | 1,052.20 | 0 |
30 Apr 2024 | 1,050.10 | 11.45 | 1.10% | 1,052.55 | 1,056.25 | 1,049.50 | 0 |
27 Apr 2024 | 1,038.65 | 9.85 | 0.96% | 1,037.10 | 1,044.70 | 1,034.30 | 0 |
26 Apr 2024 | 1,028.80 | -1.50 | -0.15% | 1,029.65 | 1,035.70 | 1,017.75 | 0 |
25 Apr 2024 | 1,030.30 | -16.75 | -1.60% | 1,039.35 | 1,041.25 | 1,027.75 | 0 |
24 Apr 2024 | 1,047.05 | 18.00 | 1.75% | 1,034.75 | 1,047.05 | 1,034.45 | 0 |
23 Apr 2024 | 1,029.05 | 16.50 | 1.63% | 1,015.90 | 1,029.70 | 1,009.00 | 0 |
20 Apr 2024 | 1,012.55 | 10.35 | 1.03% | 995.85 | 1,013.40 | 992.80 | 0 |
19 Apr 2024 | 1,002.20 | 12.95 | 1.31% | 1,001.85 | 1,002.20 | 994.45 | 0 |