We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 22.27 | -0.48 | -2.11 | 22.32 | 22.67 | 21.73 | 0 |
| 1738256100 | 22.75 | 0.55 | 2.48 | 22.03 | 22.83 | 22.03 | 0 |
| 1738169700 | 22.2 | 0.51 | 2.35 | 21.56 | 22.23 | 21.31 | 0 |
| 1738083300 | 21.69 | -0.81 | -3.60 | 22.51 | 22.81 | 21.69 | 0 |
| 1737996900 | 22.5 | 1.31 | 6.18 | 21.4 | 24.55 | 20.96 | 0 |
| 1737737700 | 21.19 | -0.38 | -1.76 | 21.58 | 22.03 | 21.11 | 0 |
| 1737651300 | 21.57 | 1.04 | 5.07 | 20.66 | 21.59 | 20.63 | 0 |
| 1737564900 | 20.53 | -1.38 | -6.30 | 21.32 | 21.32 | 20.1 | 0 |
| 1737478500 | 21.91 | 0.22 | 1.01 | 21.9 | 22.09 | 21.25 | 0 |
| 1737392100 | 21.69 | -0.03 | -0.14 | 21.65 | 21.75 | 21.38 | 0 |
| 1737132900 | 21.72 | 0.25 | 1.16 | 22.05 | 22.15 | 21.13 | 0 |
| 1737046500 | 21.47 | 0.93 | 4.53 | 20.97 | 21.6 | 20.11 | 0 |
| 1736960100 | 20.54 | 2.47 | 13.67 | 18.44 | 20.69 | 18.27 | 0 |
| 1736873700 | 18.07 | -0.37 | -2.01 | 18.48 | 19.09 | 17.88 | 0 |
| 1736787300 | 18.44 | 0.9 | 5.13 | 17.96 | 18.66 | 17.67 | 0 |
| 1736528100 | 17.54 | -0.43 | -2.39 | 18.05 | 18.98 | 16.95 | 0 |
| 1736441700 | 17.97 | -0.98 | -5.17 | 17.93 | 18.02 | 17.92 | 0 |
| 1736355300 | 18.95 | 2.55 | 15.55 | 18.8 | 19.16 | 18.16 | 0 |
| 1736268900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736182500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735923300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735836900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735577700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735318500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734972900 | 16.399999 | 0.43 | 2.69 | 16.84 | 17.81 | 16.26 | 0 |
| 1734713700 | 15.97 | -0.12 | -0.75 | 15.92 | 16.03 | 15.92 | 0 |
| 1734627300 | 16.09 | -1.46 | -8.32 | 17.34 | 17.95 | 15.93 | 0 |
| 1734540900 | 17.55 | -0.31 | -1.74 | 18.22 | 18.41 | 17.51 | 0 |
| 1734454500 | 17.86 | 0.52 | 3.00 | 17.53 | 18.19 | 16.91 | 0 |
| 1734368100 | 17.34 | -0.57 | -3.18 | 18.35 | 18.37 | 17.28 | 0 |
| 1734108900 | 17.91 | -0.94 | -4.99 | 18.57 | 18.69 | 17.86 | 0 |
| 1734022500 | 18.85 | -0.17 | -0.89 | 18.98 | 19.68 | 18.49 | 0 |
| 1733936100 | 19.02 | -1.13 | -5.61 | 20 | 20.29 | 18.55 | 0 |
| 1733849700 | 20.15 | -2.5 | -11.04 | 21.91 | 22.03 | 19.77 | 0 |
| 1733763300 | 22.65 | 0.7 | 3.19 | 22.21 | 23.11 | 22.03 | 0 |
| 1733504100 | 21.95 | 0.21 | 0.97 | 21.69 | 22.44 | 21.67 | 0 |
| 1733417700 | 21.74 | -1.13 | -4.94 | 22.64 | 22.77 | 21.74 | 0 |
| 1733331300 | 22.87 | -0.88 | -3.71 | 23.88 | 24.29 | 22.79 | 0 |
| 1733244900 | 23.75 | -0.24 | -1.00 | 24.19 | 24.33 | 23.57 | 0 |
| 1733158500 | 23.99 | -0.49 | -2.00 | 24.32 | 24.85 | 23.55 | 0 |
| 1732899300 | 24.48 | -0.05 | -0.20 | 24.66 | 25.28 | 24.23 | 0 |
| 1732812900 | 24.53 | 0.02 | 0.08 | 24.52 | 24.57 | 24.35 | 0 |
| 1732726500 | 24.51 | 19.6 | 399.19 | 25.07 | 25.45 | 24.51 | 0 |
| 1732640100 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1732553700 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1732294500 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1732208100 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1732121700 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1732035300 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731948900 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731689700 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731603300 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731516900 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731430500 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731344100 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1731084900 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1730998500 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1730912100 | 4.91 | -24.78 | -83.46 | 6.34 | 7.53 | 4.8 | 0 |
| 1730825700 | 29.69 | 0.9 | 3.13 | 28.55 | 30.26 | 28.54 | 0 |
| 1730739300 | 28.79 | -0.44 | -1.51 | 28.8 | 29.42 | 27.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
