
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -0.520833333333 | 0.192 | 0.2 | 0.191 | 54600 | 0.191 | CS |
4 | -0.01 | -4.97512437811 | 0.201 | 0.2065 | 0.191 | 22660 | 0.1932861 | CS |
12 | -0.009 | -4.5 | 0.2 | 0.2065 | 0.191 | 17495 | 0.19347798 | CS |
26 | -0.019 | -9.04761904762 | 0.21 | 0.25 | 0.191 | 5667 | 0.20204508 | CS |
52 | -0.089 | -31.7857142857 | 0.28 | 0.28 | 0.19 | 4372 | 0.21032935 | CS |
156 | 0.0252 | 15.1990349819 | 0.1658 | 0.53 | 0.1658 | 4429 | 0.25524717 | CS |
260 | -0.2856 | -59.9244649601 | 0.4766 | 0.89 | 0.07 | 10988 | 0.23870746 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0007 (40.00%) | 578.68M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 46.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions