We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 779.21 | -1.14 | -0.15 | 773.99 | 782.51 | 769.79 | 0 |
| 1740588900 | 780.35 | 14.45 | 1.89 | 780.57 | 790.95 | 776.25 | 0 |
| 1740502500 | 765.9 | -4.7 | -0.61 | 756.65 | 787.38 | 755.65 | 0 |
| 1740416100 | 770.6 | -19.56 | -2.48 | 786.97 | 793.88 | 768.66 | 0 |
| 1740156900 | 790.16 | 0.69 | 0.09 | 794.74 | 795.82 | 785.55 | 0 |
| 1740070500 | 789.47 | 0.98 | 0.12 | 801.01 | 807.04 | 789.47 | 0 |
| 1739984100 | 788.49 | -34.77 | -4.22 | 781.77 | 803.11 | 778.02 | 0 |
| 1739897700 | 823.26 | 14.29 | 1.77 | 827.39 | 828.86 | 817 | 0 |
| 1739811300 | 808.97 | 2.89 | 0.36 | 805.72 | 810.7 | 797.86 | 0 |
| 1739552100 | 806.08 | 10.52 | 1.32 | 804.34 | 818.54 | 803.32 | 0 |
| 1739465700 | 795.56 | 5.45 | 0.69 | 795.18 | 800.29 | 784.13 | 0 |
| 1739379300 | 790.11 | -4.31 | -0.54 | 797.09 | 801.89 | 787.54 | 0 |
| 1739292900 | 794.42 | -10.53 | -1.31 | 796.96 | 799.39 | 790.65 | 0 |
| 1739206500 | 804.95 | 0.5 | 0.06 | 802.89 | 808.27 | 801.36 | 0 |
| 1738947300 | 804.45 | -0.39 | -0.05 | 807.67 | 821.94 | 800.81 | 0 |
| 1738860900 | 804.84 | 18.21 | 2.31 | 801.63 | 811.27 | 800.44 | 0 |
| 1738774500 | 786.63 | -1.16 | -0.15 | 790.16 | 798.8 | 781.61 | 0 |
| 1738688100 | 787.79 | 12.03 | 1.55 | 777.55 | 788.39 | 770.83 | 0 |
| 1738601700 | 775.76 | -13.45 | -1.70 | 774.84 | 776.1 | 761.74 | 0 |
| 1738342500 | 789.21 | -2.73 | -0.34 | 788.04 | 798.61 | 783.58 | 0 |
| 1738256100 | 791.94 | 13.87 | 1.78 | 770.26 | 794.02 | 770.26 | 0 |
| 1738169700 | 778.07 | 3.12 | 0.40 | 770.52 | 781.45 | 770.51 | 0 |
| 1738083300 | 774.95 | -24.56 | -3.07 | 793.13 | 793.13 | 774.95 | 0 |
| 1737996900 | 799.51 | -14.89 | -1.83 | 797.68 | 806.18 | 795.79 | 0 |
| 1737737700 | 814.4 | 9.71 | 1.21 | 819.81 | 826.79 | 814.29 | 0 |
| 1737651300 | 804.69 | -7.57 | -0.93 | 807.43 | 807.43 | 798.06 | 0 |
| 1737564900 | 812.26 | -9.72 | -1.18 | 818.01 | 819.99 | 809 | 0 |
| 1737478500 | 821.98 | -9.63 | -1.16 | 823.7 | 824.73 | 815.22 | 0 |
| 1737392100 | 831.61 | 9.44 | 1.15 | 822.76 | 834.39 | 819.55 | 0 |
| 1737132900 | 822.17 | 12.67 | 1.57 | 820.49 | 825.36 | 807.66 | 0 |
| 1737046500 | 809.5 | 3.97 | 0.49 | 808.94 | 821.93 | 806.08 | 0 |
| 1736960100 | 805.53 | 4.23 | 0.53 | 802.7 | 811.83 | 801.85 | 0 |
| 1736873700 | 801.3 | 4.41 | 0.55 | 808.42 | 809.83 | 800.78 | 0 |
| 1736787300 | 796.89 | 11.56 | 1.47 | 791.82 | 798.18 | 788.36 | 0 |
| 1736528100 | 785.33 | -1.34 | -0.17 | 789.17 | 795.89 | 784.21 | 0 |
| 1736441700 | 786.67 | 6.93 | 0.89 | 786.9 | 799.42 | 786.5 | 0 |
| 1736355300 | 779.74 | 4.93 | 0.64 | 773.03 | 781.75 | 767.27 | 0 |
| 1736268900 | 774.81 | -7.77 | -0.99 | 776.51 | 784.96 | 771.37 | 0 |
| 1736182500 | 782.58 | -10.47 | -1.32 | 768.91 | 790.39 | 768.21 | 0 |
| 1735923300 | 793.05 | -13.71 | -1.70 | 795.79 | 801.16 | 791.23 | 0 |
| 1735836900 | 806.76 | 23.26 | 2.97 | 800.29 | 806.76 | 798.89 | 0 |
| 1735577700 | 783.5 | 0 | 0.00 | 783.5 | 783.5 | 783.5 | 0 |
| 1735318500 | 783.5 | 0 | 0.00 | 783.5 | 783.5 | 783.5 | 0 |
| 1734972900 | 783.5 | -2.42 | -0.31 | 780.23 | 786.48 | 780.23 | 0 |
| 1734713700 | 785.92 | -3.7 | -0.47 | 782.56 | 785.92 | 772.42 | 0 |
| 1734627300 | 789.62 | -13.32 | -1.66 | 792.68 | 796.4 | 788.01 | 0 |
| 1734540900 | 802.94 | -4.06 | -0.50 | 806.39 | 808.31 | 801.36 | 0 |
| 1734454500 | 807 | -5.04 | -0.62 | 803.62 | 811.08 | 802.42 | 0 |
| 1734368100 | 812.04 | -7.41 | -0.90 | 821.53 | 821.53 | 812.04 | 0 |
| 1734108900 | 819.45 | -9.39 | -1.13 | 826.02 | 830.72 | 818.03 | 0 |
| 1734022500 | 828.84 | -12.24 | -1.46 | 849.05 | 849.52 | 828.84 | 0 |
| 1733936100 | 841.08 | -3.21 | -0.38 | 839.6 | 845.14 | 837.35 | 0 |
| 1733849700 | 844.29 | -14.91 | -1.74 | 847.3 | 848.74 | 840.66 | 0 |
| 1733763300 | 859.2 | 31.49 | 3.80 | 850.75 | 862.44 | 850.27 | 0 |
| 1733504100 | 827.71 | -7.31 | -0.88 | 837.43 | 837.95 | 827.67 | 0 |
| 1733417700 | 835.02 | -8.05 | -0.95 | 842.26 | 843.85 | 833.02 | 0 |
| 1733331300 | 843.07 | -2.87 | -0.34 | 841.74 | 847.5 | 837.22 | 0 |
| 1733244900 | 845.94 | 12.76 | 1.53 | 844.43 | 849.17 | 843.37 | 0 |
| 1733158500 | 833.18 | -1 | -0.12 | 832.2 | 839.5 | 832.2 | 0 |
| 1732899300 | 834.18 | 6.67 | 0.81 | 826 | 834.94 | 823.3 | 0 |
| 1732812900 | 827.51 | 0.77 | 0.09 | 825.16 | 827.94 | 822.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
