Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W93KX4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 0.08% | 860.30 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 857.30 | 854.90 | 862.60 | 860.30 | 859.65 |
W93KX4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W93KX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 860.30 | 0.65 | 0.08% | 857.30 | 862.60 | 854.90 | 0 |
| 03 May 2024 | 859.65 | -2.35 | -0.27% | 856.85 | 860.75 | 853.45 | 0 |
| 01 May 2024 | 862.00 | -3.50 | -0.40% | 871.40 | 871.40 | 854.90 | 0 |
| 30 Apr 2024 | 865.50 | 2.15 | 0.25% | 866.05 | 866.60 | 859.55 | 0 |
| 27 Apr 2024 | 863.35 | -6.85 | -0.79% | 873.60 | 873.60 | 861.75 | 0 |
| 26 Apr 2024 | 870.20 | -9.30 | -1.06% | 869.00 | 875.60 | 864.90 | 0 |
| 25 Apr 2024 | 879.50 | 12.05 | 1.39% | 881.90 | 886.50 | 877.60 | 0 |
| 24 Apr 2024 | 867.45 | -5.80 | -0.66% | 867.60 | 870.30 | 864.35 | 0 |
| 23 Apr 2024 | 873.25 | 2.35 | 0.27% | 874.60 | 877.90 | 872.75 | 0 |
| 20 Apr 2024 | 870.90 | -1.25 | -0.14% | 869.80 | 871.60 | 863.55 | 0 |
| 19 Apr 2024 | 872.15 | -2.00 | -0.23% | 873.25 | 876.20 | 871.30 | 0 |
| 18 Apr 2024 | 874.15 | 12.60 | 1.46% | 870.00 | 880.65 | 870.00 | 0 |
| 17 Apr 2024 | 861.55 | -18.60 | -2.11% | 870.20 | 870.20 | 858.30 | 0 |
| 16 Apr 2024 | 880.15 | 1.70 | 0.19% | 879.05 | 885.40 | 877.95 | 0 |
| 13 Apr 2024 | 878.45 | 15.50 | 1.80% | 875.05 | 884.20 | 874.70 | 0 |
| 12 Apr 2024 | 862.95 | -1.90 | -0.22% | 873.10 | 873.10 | 860.15 | 0 |
| 11 Apr 2024 | 864.85 | -2.00 | -0.23% | 870.10 | 875.20 | 861.15 | 0 |
| 10 Apr 2024 | 866.85 | 5.55 | 0.64% | 867.85 | 871.85 | 866.00 | 0 |
| 09 Apr 2024 | 861.30 | 2.75 | 0.32% | 851.35 | 861.35 | 851.10 | 0 |
| 06 Apr 2024 | 858.55 | -12.95 | -1.49% | 866.15 | 866.15 | 856.55 | 0 |
| 05 Apr 2024 | 871.50 | 3.45 | 0.40% | 875.75 | 878.10 | 869.55 | 0 |
