We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 624.96 | 4.13 | 0.67 | 622.75 | 626.28 | 610.11 | 0 |
| 1744905300 | 620.83 | -3.08 | -0.49 | 633.5 | 635.63 | 615.11 | 0 |
| 1744818900 | 623.91 | -2.36 | -0.38 | 611.86 | 623.91 | 609 | 0 |
| 1744732500 | 626.27 | 14.36 | 2.35 | 626.2 | 631.5 | 609.85 | 0 |
| 1744646100 | 611.91 | 64.53 | 11.79 | 613.49 | 622.4 | 604.2 | 0 |
| 1744386900 | 547.38 | 0 | 0.00 | 547.38 | 547.38 | 547.38 | 0 |
| 1744300500 | 547.38 | 0 | 0.00 | 547.38 | 547.38 | 547.38 | 0 |
| 1744214100 | 547.38 | 0 | 0.00 | 547.38 | 547.38 | 547.38 | 0 |
| 1744127700 | 547.38 | 43.18 | 8.56 | 539.08 | 573.30999 | 538.58 | 0 |
| 1744041300 | 504.2 | -175.14 | -25.78 | 503.55 | 504.2 | 499.31 | 0 |
| 1743782100 | 679.34 | 0 | 0.00 | 679.34 | 679.34 | 679.34 | 0 |
| 1743695700 | 679.34 | -17.67 | -2.54 | 683.01 | 683.01 | 679.34 | 0 |
| 1743609300 | 697.01 | -16.5 | -2.31 | 709.1 | 710.14 | 697.01 | 0 |
| 1743522900 | 713.51 | 14.76 | 2.11 | 703.3 | 714.74 | 701.55 | 0 |
| 1743436500 | 698.75 | -38.69 | -5.25 | 702.86 | 702.86 | 686.02 | 0 |
| 1743180900 | 737.44 | -13.42 | -1.79 | 752.18 | 755.3 | 737.44 | 0 |
| 1743094500 | 750.86 | -11.14 | -1.46 | 751.83 | 759.41 | 748.22 | 0 |
| 1743008100 | 762 | -11.22 | -1.45 | 764.14 | 774.32 | 757.08 | 0 |
| 1742921700 | 773.22 | 21.49 | 2.86 | 754.83 | 775.03 | 753.18 | 0 |
| 1742835300 | 751.73 | 11.24 | 1.52 | 765.94 | 767.27 | 751.73 | 0 |
| 1742576100 | 740.49 | -20.09 | -2.64 | 751.9 | 751.9 | 737.61 | 0 |
| 1742489700 | 760.58 | -13.54 | -1.75 | 778.6 | 778.6 | 757.39 | 0 |
| 1742403300 | 774.12 | -7.95 | -1.02 | 784.02 | 784.02 | 769.23 | 0 |
| 1742316900 | 782.07 | 0.83 | 0.11 | 788.2 | 793.72 | 775.98 | 0 |
| 1742230500 | 781.24 | 4.84 | 0.62 | 780.2 | 786.14 | 777.09 | 0 |
| 1741971300 | 776.4 | 16.72 | 2.20 | 765.68 | 777.37 | 760.36 | 0 |
| 1741884900 | 759.68 | 8.58 | 1.14 | 747.13 | 763.01 | 743.89 | 0 |
| 1741798500 | 751.1 | -11.27 | -1.48 | 761.26 | 761.39 | 748.59 | 0 |
| 1741712100 | 762.37 | 0.46 | 0.06 | 776.6 | 776.6 | 759.8 | 0 |
| 1741625700 | 761.91 | -5.71 | -0.74 | 764.69 | 773.75 | 761.28 | 0 |
| 1741366500 | 767.62 | -12.13 | -1.56 | 771.54 | 776.98 | 759.9 | 0 |
| 1741280100 | 779.75 | 9.99 | 1.30 | 793.18 | 793.18 | 774.22 | 0 |
| 1741193700 | 769.76 | 31.03 | 4.20 | 765.22 | 779.94 | 764.15 | 0 |
| 1741107300 | 738.73 | -42.46 | -5.44 | 754.55 | 756.57 | 738.73 | 0 |
| 1741020900 | 781.19 | 26.79 | 3.55 | 756.73 | 787.08 | 755.65 | 0 |
| 1740761700 | 754.4 | -24.81 | -3.18 | 739.23 | 762.42 | 739.23 | 0 |
| 1740675300 | 779.21 | -1.14 | -0.15 | 773.99 | 782.51 | 769.79 | 0 |
| 1740588900 | 780.35 | 14.45 | 1.89 | 780.57 | 790.95 | 776.25 | 0 |
| 1740502500 | 765.9 | -4.7 | -0.61 | 756.65 | 787.38 | 755.65 | 0 |
| 1740416100 | 770.6 | -19.56 | -2.48 | 786.97 | 793.88 | 768.66 | 0 |
| 1740156900 | 790.16 | 0.69 | 0.09 | 794.74 | 795.82 | 785.55 | 0 |
| 1740070500 | 789.47 | 0.98 | 0.12 | 801.01 | 807.04 | 789.47 | 0 |
| 1739984100 | 788.49 | -34.77 | -4.22 | 781.77 | 803.11 | 778.02 | 0 |
| 1739897700 | 823.26 | 14.29 | 1.77 | 827.39 | 828.86 | 817 | 0 |
| 1739811300 | 808.97 | 2.89 | 0.36 | 805.72 | 810.7 | 797.86 | 0 |
| 1739552100 | 806.08 | 10.52 | 1.32 | 804.34 | 818.54 | 803.32 | 0 |
| 1739465700 | 795.56 | 5.45 | 0.69 | 795.18 | 800.29 | 784.13 | 0 |
| 1739379300 | 790.11 | -4.31 | -0.54 | 797.09 | 801.89 | 787.54 | 0 |
| 1739292900 | 794.42 | -10.53 | -1.31 | 796.96 | 799.39 | 790.65 | 0 |
| 1739206500 | 804.95 | 0.5 | 0.06 | 802.89 | 808.27 | 801.36 | 0 |
| 1738947300 | 804.45 | -0.39 | -0.05 | 807.67 | 821.94 | 800.81 | 0 |
| 1738860900 | 804.84 | 18.21 | 2.31 | 801.63 | 811.27 | 800.44 | 0 |
| 1738774500 | 786.63 | -1.16 | -0.15 | 790.16 | 798.8 | 781.61 | 0 |
| 1738688100 | 787.79 | 12.03 | 1.55 | 777.55 | 788.39 | 770.83 | 0 |
| 1738601700 | 775.76 | -13.45 | -1.70 | 774.84 | 776.1 | 761.74 | 0 |
| 1738342500 | 789.21 | -2.73 | -0.34 | 788.04 | 798.61 | 783.58 | 0 |
| 1738256100 | 791.94 | 13.87 | 1.78 | 770.26 | 794.02 | 770.26 | 0 |
| 1738169700 | 778.07 | 3.12 | 0.40 | 770.52 | 781.45 | 770.51 | 0 |
| 1738083300 | 774.95 | -24.56 | -3.07 | 793.13 | 793.13 | 774.95 | 0 |
| 1737996900 | 799.51 | -14.89 | -1.83 | 797.68 | 806.18 | 795.79 | 0 |
| 1737737700 | 814.4 | 9.71 | 1.21 | 819.81 | 826.79 | 814.29 | 0 |
| 1737651300 | 804.69 | -7.57 | -0.93 | 807.43 | 807.43 | 798.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
