ETFS Wheat Historical Data - WEAT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Wheat (WEAT)
ETFS Wheat (WEAT) Historical

ETFS Wheat (WEAT)

19.962

-0.002

(-0.01%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	19.962	-0	-0.01	20.03	20.325	19.956	11620
1740675300	19.964	-0.36	-1.75	20.38	20.405	19.944	6264
1740588900	20.32	-0.3	-1.43	20.76	20.825	20.32	2264
1740502500	20.615	-0.28	-1.32	21.025	21.04	20.08	7492
1740416100	20.89	-0.42	-1.97	21.06	21.06	20.84	3568
1740156900	21.31	0.01	0.05	21.27	21.405	21.19	2289
1740070500	21.3	-0.34	-1.57	21.56	21.56	21.28	7150
1739984100	21.64	-0.2	-0.92	21.84	21.96	21.59	7209
1739897700	21.84	0.32	1.46	21.46	21.85	21.46	3903
1739811300	21.525	-0.02	-0.07	21.735	21.765	21.525	3044
1739552100	21.54	0.72	3.46	21.155	21.58	21	25793
1739465700	20.82	-0.35	-1.65	20.89	21.04	20.775	4586
1739379300	21.17	-0.25	-1.14	21.015	21.28	20.89	19016
1739292900	21.415	0.27	1.30	21.255	21.44	21.255	15408
1739206500	21.14	-0.18	-0.82	21.26	21.42	21.14	9275
1738947300	21.315	0.09	0.40	21.435	21.435	21.22	6735
1738860900	21.23	0.48	2.29	20.745	21.23	20.745	17294
1738774500	20.755	0.09	0.44	21.04	21.185	20.755	23821
1738688100	20.665	-0.28	-1.34	20.62	20.845	20.305	17537
1738601700	20.945	0.5	2.47	20.47	20.97	20.39	13344
1738342500	20.44	-0.13	-0.63	20.47	20.47	20.065	11736
1738256100	20.57	0.32	1.58	20.28	20.57	20.28	6940
1738169700	20.25	0.49	2.48	19.948	20.25	19.872	7729
1738083300	19.76	0.66	3.46	19.33	19.762	19.33	5838
1737996900	19.1	-0.41	-2.08	19.456	19.482	19.1	16760
1737737700	19.506	-0.66	-3.29	19.85	19.85	19.506	15208
1737651300	20.17	0.06	0.30	20.01	20.17	19.878	10649
1737564900	20.11	0	0.00	20.11	20.11	20.11	0
1737478500	20.11	0.5	2.53	19.86	20.14	19.86	44892
1737392100	19.614	-0.15	-0.74	19.762	19.79	19.48	5145
1737132900	19.76	-0.01	-0.06	19.748	19.76	19.566	17672
1737046500	19.772	-0.22	-1.08	19.896	19.902	19.742	3484
1736960100	19.988	-0.02	-0.08	19.952	20.1	19.864	3830
1736873700	20.005	0.09	0.44	19.984	20.215	19.922	6721
1736787300	19.918	0.41	2.09	19.77	19.946	19.702	32748
1736528100	19.51	0.13	0.68	19.53	19.588	19.46	6317
1736441700	19.378	-0.21	-1.06	19.68	19.68	19.378	1168
1736355300	19.586	-0.09	-0.48	19.72	19.8	19.586	2472
1736268900	19.68	-0.01	-0.03	19.378	19.72	19.328	8041
1736182500	19.686	0.29	1.51	19.402	19.686	19.354	4327
1735923300	19.394	-0.73	-3.63	19.934	19.958	19.394	21566
1735836900	20.125	0.31	1.57	20	20.125	19.922	4073
1735577700	19.814	0.28	1.43	19.798	20.08	19.75	19398
1735318500	19.534	0.03	0.16	19.92	19.92	19.414	1158
1734972900	19.502	0.34	1.80	19.364	19.502	19.262	3334
1734713700	19.158	-0.15	-0.76	19.41	19.476	19.158	16079
1734627300	19.304	-0.31	-1.56	19.41	19.414	19.236	13293
1734540900	19.61	0.09	0.44	19.56	19.81	19.488	1625
1734454500	19.524	-0.33	-1.64	19.622	19.68	19.44	5300
1734368100	19.85	0.05	0.25	19.748	19.978	19.708	2451
1734108900	19.8	-0.17	-0.85	20.035	20.035	19.8	20001
1734022500	19.97	-0.32	-1.55	20.06	20.37	19.97	1502
1733936100	20.285	0.18	0.92	20.15	20.36	20.13	20385
1733849700	20.1	0.16	0.79	19.8	20.1	19.77	947
1733763300	19.942	0.13	0.64	19.988	20.025	19.942	2693
1733504100	19.816	0.1	0.52	19.8	19.906	19.708	3955
1733417700	19.714	0.43	2.23	19.64	19.714	19.606	2168
1733331300	19.284	-0.47	-2.36	19.616	19.616	19.27	15005
1733244900	19.75	0.03	0.13	19.684	19.85	19.654	3413

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions