We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 20.57 | 0.32 | 1.58 | 20.28 | 20.57 | 20.28 | 6940 |
| 1738169700 | 20.25 | 0.49 | 2.48 | 19.948 | 20.25 | 19.872 | 7729 |
| 1738083300 | 19.76 | 0.66 | 3.46 | 19.33 | 19.762 | 19.33 | 5838 |
| 1737996900 | 19.1 | -0.41 | -2.08 | 19.456 | 19.482 | 19.1 | 16760 |
| 1737737700 | 19.506 | -0.66 | -3.29 | 19.85 | 19.85 | 19.506 | 15208 |
| 1737651300 | 20.17 | -0.08 | -0.40 | 20.01 | 20.17 | 19.878 | 10649 |
| 1737564900 | 20.25 | 0.14 | 0.70 | 20.16 | 20.48 | 20.14 | 40471 |
| 1737478500 | 20.11 | 0.5 | 2.53 | 19.86 | 20.14 | 19.86 | 44892 |
| 1737392100 | 19.614 | -0.15 | -0.74 | 19.762 | 19.79 | 19.48 | 5145 |
| 1737132900 | 19.76 | -0.01 | -0.06 | 19.748 | 19.76 | 19.566 | 17672 |
| 1737046500 | 19.772 | -0.22 | -1.08 | 19.896 | 19.902 | 19.742 | 3484 |
| 1736960100 | 19.988 | -0.02 | -0.08 | 19.952 | 20.1 | 19.864 | 3830 |
| 1736873700 | 20.005 | 0.09 | 0.44 | 19.984 | 20.215 | 19.922 | 6721 |
| 1736787300 | 19.918 | 0.41 | 2.09 | 19.77 | 19.946 | 19.702 | 32748 |
| 1736528100 | 19.51 | 0.13 | 0.68 | 19.53 | 19.588 | 19.46 | 6317 |
| 1736441700 | 19.378 | -0.21 | -1.06 | 19.68 | 19.68 | 19.378 | 1168 |
| 1736355300 | 19.586 | -0.09 | -0.48 | 19.72 | 19.8 | 19.586 | 2472 |
| 1736268900 | 19.68 | -0.01 | -0.03 | 19.378 | 19.72 | 19.328 | 8041 |
| 1736182500 | 19.686 | 0.29 | 1.51 | 19.402 | 19.686 | 19.354 | 4327 |
| 1735923300 | 19.394 | -0.73 | -3.63 | 19.934 | 19.958 | 19.394 | 21566 |
| 1735836900 | 20.125 | 0.31 | 1.57 | 20 | 20.125 | 19.922 | 4073 |
| 1735577700 | 19.814 | 0.28 | 1.43 | 19.798 | 20.08 | 19.75 | 19398 |
| 1735318500 | 19.534 | 0.03 | 0.16 | 19.92 | 19.92 | 19.414 | 1158 |
| 1734972900 | 19.502 | 0.34 | 1.80 | 19.364 | 19.502 | 19.262 | 3334 |
| 1734713700 | 19.158 | -0.15 | -0.76 | 19.41 | 19.476 | 19.158 | 16079 |
| 1734627300 | 19.304 | -0.31 | -1.56 | 19.41 | 19.414 | 19.236 | 13293 |
| 1734540900 | 19.61 | 0.09 | 0.44 | 19.56 | 19.81 | 19.488 | 1625 |
| 1734454500 | 19.524 | -0.33 | -1.64 | 19.622 | 19.68 | 19.44 | 5300 |
| 1734368100 | 19.85 | 0.05 | 0.25 | 19.748 | 19.978 | 19.708 | 2451 |
| 1734108900 | 19.8 | -0.17 | -0.85 | 20.035 | 20.035 | 19.8 | 20001 |
| 1734022500 | 19.97 | -0.32 | -1.55 | 20.06 | 20.37 | 19.97 | 1502 |
| 1733936100 | 20.285 | 0.18 | 0.92 | 20.15 | 20.36 | 20.13 | 20385 |
| 1733849700 | 20.1 | 0.16 | 0.79 | 19.8 | 20.1 | 19.77 | 947 |
| 1733763300 | 19.942 | 0.13 | 0.64 | 19.988 | 20.025 | 19.942 | 2693 |
| 1733504100 | 19.816 | 0.1 | 0.52 | 19.8 | 19.906 | 19.708 | 3955 |
| 1733417700 | 19.714 | 0.43 | 2.23 | 19.64 | 19.714 | 19.606 | 2168 |
| 1733331300 | 19.284 | -0.47 | -2.36 | 19.616 | 19.616 | 19.27 | 15005 |
| 1733244900 | 19.75 | 0.03 | 0.13 | 19.684 | 19.85 | 19.654 | 3413 |
| 1733158500 | 19.724 | 0.24 | 1.25 | 19.462 | 19.724 | 19.35 | 2327 |
| 1732899300 | 19.48 | -0.12 | -0.60 | 19.524 | 19.634 | 19.358 | 3960 |
| 1732812900 | 19.598 | 0.04 | 0.19 | 19.57 | 19.61 | 19.5 | 1639 |
| 1732726500 | 19.56 | -0.4 | -2.02 | 19.726 | 19.726 | 19.56 | 1314 |
| 1732640100 | 19.964 | 0.26 | 1.34 | 19.89 | 20.055 | 19.87 | 9594 |
| 1732553700 | 19.7 | -0.6 | -2.96 | 20.08 | 20.08 | 19.7 | 9985 |
| 1732294500 | 20.3 | -0.1 | -0.49 | 20.37 | 20.57 | 20.3 | 6343 |
| 1732208100 | 20.4 | 0 | 0.00 | 20.44 | 20.53 | 20.37 | 2490 |
| 1732121700 | 20.4 | 0.13 | 0.67 | 20.115 | 20.4 | 19.988 | 2231 |
| 1732035300 | 20.265 | 0.24 | 1.20 | 20.08 | 20.335 | 20.08 | 4501 |
| 1731948900 | 20.025 | 0.35 | 1.76 | 19.766 | 20.025 | 19.766 | 2551 |
| 1731689700 | 19.678 | 0.18 | 0.93 | 19.512 | 19.68 | 19.444 | 2891 |
| 1731603300 | 19.496 | -0.15 | -0.76 | 19.766 | 19.798 | 19.42 | 7846 |
| 1731516900 | 19.646 | -0.55 | -2.74 | 19.902 | 19.992 | 19.59 | 8890 |
| 1731430500 | 20.2 | 0.2 | 0.97 | 20.54 | 20.54 | 20.2 | 2835 |
| 1731344100 | 20.005 | -0.44 | -2.15 | 20.31 | 20.31 | 19.948 | 4866 |
| 1731084900 | 20.445 | 0.27 | 1.34 | 20.305 | 20.445 | 20.305 | 605 |
| 1730998500 | 20.175 | -0.52 | -2.49 | 20.645 | 20.725 | 20.14 | 2601 |
| 1730912100 | 20.69 | 0.57 | 2.83 | 20.22 | 20.69 | 20.22 | 7659 |
| 1730825700 | 20.12 | 0.08 | 0.40 | 20.12 | 20.12 | 20.12 | 7430 |
| 1730739300 | 20.04 | -0.15 | -0.72 | 20.185 | 20.3 | 20 | 7129 |
| 1730480100 | 20.185 | 0.08 | 0.40 | 20.26 | 20.39 | 20.185 | 612 |
| 1730393700 | 20.105 | -0.22 | -1.06 | 20.145 | 20.21 | 19.96 | 2183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
