We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 19.8 | -0.5 | -2.46 | 19.974 | 19.994 | 19.772 | 10463 |
| 1727366100 | 20.3 | 0.5 | 2.53 | 20.305 | 20.435 | 20.26 | 5242 |
| 1727279700 | 19.8 | -0.08 | -0.40 | 19.706 | 19.844 | 19.7 | 9034 |
| 1727193300 | 19.88 | -0.18 | -0.87 | 20.03 | 20.22 | 19.88 | 3622 |
| 1727106900 | 20.055 | 0.45 | 2.27 | 19.612 | 20.14 | 19.612 | 3483 |
| 1726847700 | 19.61 | 0.16 | 0.80 | 19.558 | 19.624 | 19.552 | 1949 |
| 1726761300 | 19.454 | -0.44 | -2.19 | 19.632 | 19.638 | 19.45 | 5159 |
| 1726674900 | 19.89 | 0.16 | 0.82 | 19.918 | 20.035 | 19.86 | 971 |
| 1726588500 | 19.728 | -0.15 | -0.76 | 20.06 | 20.075 | 19.728 | 1974 |
| 1726502100 | 19.88 | -0.55 | -2.69 | 20.245 | 20.245 | 19.84 | 3496 |
| 1726242900 | 20.43 | 0.11 | 0.54 | 20.18 | 20.625 | 20.18 | 4187 |
| 1726156500 | 20.32 | 0.22 | 1.09 | 20.28 | 20.5 | 20.28 | 5151 |
| 1726070100 | 20.1 | 0.2 | 1.02 | 20.08 | 20.15 | 19.968 | 7904 |
| 1725983700 | 19.898 | 0.3 | 1.52 | 19.75 | 20.07 | 19.75 | 2085 |
| 1725897300 | 19.6 | -0.18 | -0.90 | 19.556 | 19.65 | 19.448 | 2378 |
| 1725638100 | 19.778 | 0.09 | 0.45 | 19.674 | 20 | 19.674 | 551 |
| 1725551700 | 19.69 | -0.13 | -0.66 | 19.934 | 19.95 | 19.69 | 1974 |
| 1725465300 | 19.82 | 0.46 | 2.35 | 19.616 | 19.834 | 19.54 | 22810 |
| 1725378900 | 19.364 | 0.25 | 1.30 | 18.976 | 19.436 | 18.958 | 2728 |
| 1725292500 | 19.116 | 0.27 | 1.41 | 19.09 | 19.116 | 18.91 | 1102 |
| 1725033300 | 18.85 | 0.18 | 0.94 | 18.87 | 19.05 | 18.85 | 3736 |
| 1724946900 | 18.674 | 0.08 | 0.45 | 18.612 | 18.728 | 18.47 | 2106 |
| 1724860500 | 18.59 | 0.24 | 1.31 | 18.396 | 18.87 | 18.31 | 2988 |
| 1724774100 | 18.35 | 0.45 | 2.51 | 17.89 | 18.35 | 17.848 | 14541 |
| 1724687700 | 17.9 | -0.3 | -1.65 | 18.022 | 18.062 | 17.888 | 12618 |
| 1724428500 | 18.2 | -0.19 | -1.03 | 18.384 | 18.406 | 18.2 | 10474 |
| 1724342100 | 18.39 | -0.34 | -1.82 | 18.698 | 18.76 | 18.1 | 5840 |
| 1724255700 | 18.73 | -0.45 | -2.35 | 19.14 | 19.14 | 18.726 | 2423 |
| 1724169300 | 19.18 | 0.1 | 0.52 | 18.968 | 19.18 | 18.968 | 2183 |
| 1724082900 | 19.08 | -0.13 | -0.70 | 18.994 | 19.158 | 18.85 | 5463 |
| 1723823700 | 19.214 | 0 | 0.00 | 19.074 | 19.214 | 19 | 2370 |
| 1723650900 | 19.214 | 0.02 | 0.13 | 19.064 | 19.24 | 18.984 | 5660 |
| 1723564500 | 19.19 | -0.13 | -0.66 | 19.404 | 19.46 | 19.19 | 458 |
| 1723478100 | 19.318 | -0.46 | -2.35 | 19.522 | 19.554 | 19.3 | 3274 |
| 1723218900 | 19.782 | 0.27 | 1.39 | 19.698 | 19.97 | 19.686 | 2329 |
| 1723132500 | 19.51 | -0.1 | -0.53 | 19.61 | 19.944 | 19.51 | 1190 |
| 1723046100 | 19.614 | -0.25 | -1.24 | 19.736 | 20.035 | 19.51 | 3339 |
| 1722959700 | 19.86 | 0.47 | 2.40 | 19.418 | 19.948 | 19.362 | 7199 |
| 1722873300 | 19.394 | -0.22 | -1.12 | 19.486 | 19.486 | 18.828 | 4653 |
| 1722614100 | 19.614 | 0.2 | 1.02 | 19.628 | 19.628 | 19.442 | 1491 |
| 1722527700 | 19.416 | 0.39 | 2.07 | 19.4 | 19.694 | 19.17 | 8412 |
| 1722441300 | 19.022 | -0.38 | -1.98 | 19.092 | 19.246 | 18.95 | 4859 |
| 1722354900 | 19.406 | 0.01 | 0.05 | 19.308 | 19.432 | 19.05 | 8207 |
| 1722268500 | 19.396 | -0.08 | -0.42 | 18.984 | 19.396 | 18.92 | 10497 |
| 1722009300 | 19.478 | -0.22 | -1.13 | 19.768 | 19.768 | 19.448 | 3185 |
| 1721922900 | 19.7 | -0.64 | -3.12 | 20.065 | 20.065 | 19.68 | 2903 |
| 1721836500 | 20.335 | 0.32 | 1.62 | 19.872 | 20.335 | 19.76 | 1462 |
| 1721750100 | 20.01 | 0.13 | 0.63 | 19.948 | 20.135 | 19.78 | 2628 |
| 1721663700 | 19.884 | -0.16 | -0.78 | 19.97 | 20.075 | 19.884 | 2914 |
| 1721404500 | 20.04 | 0.62 | 3.21 | 19.424 | 20.245 | 19.422 | 25505 |
| 1721318100 | 19.416 | -0.32 | -1.61 | 19.722 | 19.748 | 19.416 | 2754 |
| 1721231700 | 19.734 | 0.51 | 2.67 | 19.43 | 19.8 | 19.308 | 6368 |
| 1721145300 | 19.22 | -0.24 | -1.24 | 19.366 | 19.556 | 19.16 | 14684 |
| 1721058900 | 19.462 | -0.81 | -3.99 | 19.758 | 19.768 | 19.366 | 27923 |
| 1720799700 | 20.27 | -0.84 | -3.98 | 20.72 | 20.72 | 20.22 | 11101 |
| 1720713300 | 21.11 | 0.41 | 2.01 | 20.72 | 21.155 | 20.68 | 8932 |
| 1720626900 | 20.695 | -0.43 | -2.04 | 20.85 | 20.92 | 20.435 | 6131 |
| 1720540500 | 21.125 | 0.27 | 1.32 | 21.075 | 21.13 | 20.88 | 4898 |
| 1720454100 | 20.85 | -0.72 | -3.32 | 21.27 | 21.32 | 20.795 | 3779 |
| 1720194900 | 21.565 | 0.48 | 2.25 | 21.87 | 21.87 | 20.91 | 893 |
| 1720108500 | 21.09 | -0.26 | -1.19 | 21.16 | 21.165 | 21.09 | 893 |
| 1720022100 | 21.345 | -0.07 | -0.30 | 21.625 | 21.67 | 21.16 | 1661 |
| 1719935700 | 21.41 | -0.22 | -1.02 | 21.725 | 21.79 | 21.405 | 3303 |
| 1719849300 | 21.63 | 0.25 | 1.17 | 21.27 | 21.63 | 20.995 | 4154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
