Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Msci World Financials Ucits Etf Cap | WFIN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 0.92% | 59.40 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.40 | 59.40 | 59.40 | 59.40 | 58.86 |
WFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 59.40 | 0.54 | 0.92% | 59.40 | 59.40 | 59.40 | 57 |
| 10 May 2024 | 58.86 | 0.32 | 0.55% | 58.87 | 58.87 | 58.86 | 109 |
| 09 May 2024 | 58.54 | 0.00 | 0.00% | 58.54 | 58.54 | 58.54 | 0 |
| 08 May 2024 | 58.54 | 0.38 | 0.65% | 58.61 | 58.61 | 58.29 | 146 |
| 07 May 2024 | 58.16 | 0.50 | 0.87% | 58.12 | 58.16 | 58.12 | 622 |
| 04 May 2024 | 57.66 | -0.04 | -0.07% | 57.61 | 57.67 | 57.61 | 263 |
| 03 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| 01 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| 30 Apr 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| 27 Apr 2024 | 57.70 | 0.10 | 0.17% | 57.70 | 57.70 | 57.70 | 36 |
| 26 Apr 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| 25 Apr 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| 24 Apr 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 57.60 | 0 |
| 23 Apr 2024 | 57.60 | 1.17 | 2.07% | 57.54 | 57.60 | 57.54 | 183 |
| 20 Apr 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 56.43 | 0 |
| 19 Apr 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 56.43 | 0 |
| 18 Apr 2024 | 56.43 | 0.15 | 0.27% | 56.50 | 56.63 | 56.43 | 1,521 |
| 17 Apr 2024 | 56.28 | -1.14 | -1.99% | 56.69 | 56.69 | 56.11 | 295 |
| 16 Apr 2024 | 57.42 | -0.25 | -0.43% | 57.47 | 57.74 | 57.42 | 25 |
| 13 Apr 2024 | 57.67 | 0.42 | 0.73% | 57.67 | 57.67 | 57.67 | 6 |
