We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 75.7 | -0.7 | -0.92 | 75.35 | 75.7 | 75.35 | 47 |
| 1741020900 | 76.4 | 0.66 | 0.87 | 76.51 | 76.65 | 76.4 | 953 |
| 1740761700 | 75.74 | 0.53 | 0.70 | 75.62 | 75.75 | 75.56 | 313 |
| 1740675300 | 75.21 | 0.02 | 0.03 | 75.08 | 75.35 | 75.08 | 253 |
| 1740588900 | 75.19 | 0.65 | 0.87 | 74.55 | 75.19 | 74.55 | 1613 |
| 1740502500 | 74.54 | 0.22 | 0.30 | 74.54 | 74.55 | 74.46 | 620 |
| 1740416100 | 74.32 | -0.87 | -1.16 | 74.9 | 74.9 | 74.32 | 58 |
| 1740156900 | 75.19 | -0.2 | -0.27 | 75.33 | 75.33 | 75.19 | 107 |
| 1740070500 | 75.39 | -0.54 | -0.71 | 76.02 | 76.02 | 75.39 | 87 |
| 1739984100 | 75.93 | 0 | 0.00 | 76.47 | 76.47 | 75.93 | 186 |
| 1739897700 | 75.93 | 0.18 | 0.24 | 75.7 | 75.97 | 75.7 | 1451 |
| 1739811300 | 75.75 | 0.43 | 0.57 | 75.63 | 75.75 | 75.5 | 147 |
| 1739552100 | 75.32 | -0.24 | -0.32 | 75.7 | 75.7 | 75.31 | 4875 |
| 1739465700 | 75.56 | 0.08 | 0.11 | 75.34 | 75.56 | 75.34 | 262 |
| 1739379300 | 75.48 | -0.1 | -0.13 | 75.52 | 75.52 | 75.48 | 112 |
| 1739292900 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1739206500 | 75.58 | -0.28 | -0.37 | 76.08 | 76.08 | 75.58 | 338 |
| 1738947300 | 75.86 | 0.19 | 0.25 | 75.62 | 76.61 | 75.62 | 460 |
| 1738860900 | 75.67 | 1.34 | 1.80 | 75.53 | 75.67 | 75.53 | 162 |
| 1738774500 | 74.33 | -0.33 | -0.44 | 74.37 | 74.37 | 74.33 | 155 |
| 1738688100 | 74.66 | 0.09 | 0.12 | 75.02 | 75.02 | 74.54 | 597 |
| 1738601700 | 74.57 | -0.85 | -1.13 | 74.73 | 74.73 | 74.57 | 401 |
| 1738342500 | 75.42 | 0.25 | 0.33 | 75.54 | 75.55 | 75.42 | 176 |
| 1738256100 | 75.17 | 0.54 | 0.72 | 75.2 | 75.2 | 75.09 | 226 |
| 1738169700 | 74.63 | 0.13 | 0.17 | 74.63 | 74.63 | 74.63 | 19 |
| 1738083300 | 74.5 | 1.11 | 1.51 | 74.33 | 74.5 | 74.29 | 3928 |
| 1737996900 | 73.39 | -0.06 | -0.08 | 73.45 | 73.45 | 73.36 | 251 |
| 1737737700 | 73.45 | -0.35 | -0.47 | 73.37 | 73.59 | 73.34 | 258 |
| 1737651300 | 73.8 | 0.43 | 0.59 | 73.47 | 73.8 | 73.47 | 139 |
| 1737564900 | 73.37 | -0.06 | -0.08 | 73.53 | 73.53 | 73.37 | 60 |
| 1737478500 | 73.43 | 0.09 | 0.12 | 73.58 | 73.64 | 73.43 | 528 |
| 1737392100 | 73.34 | 0.17 | 0.23 | 74.03 | 74.03 | 73.34 | 154 |
| 1737132900 | 73.17 | 0.4 | 0.55 | 73.08 | 73.17 | 72.97 | 664 |
| 1737046500 | 72.77 | 1.63 | 2.29 | 72.75 | 73.23 | 72.73 | 1330 |
| 1736960100 | 71.14 | 0.4 | 0.57 | 71.14 | 71.14 | 71.14 | 2 |
| 1736873700 | 70.74 | 0.88 | 1.26 | 70.74 | 70.74 | 70.74 | 4 |
| 1736787300 | 69.86 | -1.55 | -2.17 | 69.65 | 69.86 | 69.64 | 188 |
| 1736528100 | 71.41 | 0.16 | 0.22 | 71.41 | 71.41 | 71.41 | 4 |
| 1736441700 | 71.25 | 0.36 | 0.51 | 71.25 | 71.25 | 71.25 | 4 |
| 1736355300 | 70.89 | -0.17 | -0.24 | 70.89 | 70.89 | 70.89 | 6 |
| 1736268900 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1736182500 | 71.06 | 0.06 | 0.08 | 71.17 | 71.17 | 71.06 | 125 |
| 1735923300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735836900 | 71 | 1.29 | 1.85 | 70.97 | 71 | 70.97 | 1746 |
| 1735577700 | 69.71 | -0.94 | -1.33 | 70.1 | 70.23 | 69.71 | 150 |
| 1735318500 | 70.65 | 0.95 | 1.36 | 70.67 | 70.67 | 70.65 | 6 |
| 1734972900 | 69.7 | 0.44 | 0.64 | 70.16 | 70.16 | 69.68 | 308 |
| 1734713700 | 69.26 | -0.59 | -0.84 | 68.86 | 69.26 | 68.86 | 472 |
| 1734627300 | 69.85 | -1.1 | -1.55 | 69.84 | 69.85 | 69.59 | 5721 |
| 1734540900 | 70.95 | 0.3 | 0.42 | 70.85 | 70.95 | 70.85 | 21 |
| 1734454500 | 70.65 | -0.52 | -0.73 | 70.86 | 70.86 | 70.65 | 312 |
| 1734368100 | 71.17 | -0.51 | -0.71 | 71.37 | 71.47 | 71.17 | 774 |
| 1734108900 | 71.68 | -0.17 | -0.24 | 71.67 | 71.68 | 71.67 | 70 |
| 1734022500 | 71.85 | 0.05 | 0.07 | 71.85 | 71.85 | 71.85 | 22 |
| 1733936100 | 71.8 | 0.14 | 0.20 | 71.52 | 71.8 | 71.52 | 217 |
| 1733849700 | 71.66 | -0.78 | -1.08 | 71.63 | 71.66 | 71.63 | 107 |
| 1733763300 | 72.44 | 0.42 | 0.58 | 72.44 | 72.44 | 72.44 | 20 |
| 1733504100 | 72.02 | -0.24 | -0.33 | 71.99 | 72.02 | 71.99 | 53 |
| 1733417700 | 72.26 | 0.44 | 0.61 | 72.19 | 72.34 | 71.78 | 863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
