ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Innovatec SpA

Innovatec SpA (WINC26)

0.2215
-0.0035
( -1.56% )
Updated: 21:09:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0108-4.649160568230.23230.23930.221449410.22965712DE
4-0.0035-1.555555555560.2250.25960.221490330.24217762DE
120.00040.1809136137490.22110.27320.221176140.24708211DE
26-0.0631-22.1714687280.28460.32990.1695120320.26109913DE
520.1515216.4285714290.070.48240.07270420.29623177DE
1560.1515216.4285714290.070.48240.07270420.29623177DE
2600.1515216.4285714290.070.48240.07270420.29623177DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17286621000.225-0.0001-0.040.2250.2250.2251117
17285757000.2251-0.0069-2.970.2320.23930.2257255
17284893000.23200.000.2320.2320.2327668
17284029000.23200.000.2320.2320.2326080
17283165000.23200.000.23230.23230.2322584
17280573000.23200.000.2320.2320.2322451
17279709000.232-0.005-2.110.2580.2580.23216153
17278845000.237-0.021-8.140.23650.2590.23655361
17277981000.258-0.0015-0.580.2330.2580.2332234
17277117000.25950.029512.830.230.25950.235327
17274525000.23-0.005-2.130.230.230.23578
17273661000.2350.0093.980.230.2350.231110
17272797000.226-0.01-4.240.2260.2260.226265
17271933000.23600.000.2360.2360.236728
17271069000.2360.0010.430.25940.25950.23614587
17268477000.235-0.015-6.000.2280.250.22545059
17267613000.2500.000.2350.25960.23512274
17266749000.25-0.0096-3.700.250.25950.255116
17265885000.25960.031613.860.250.25960.22542216
17265021000.228-0.02-8.060.2250.2280.2252499
17262429000.2480.00020.080.24780.250.221249876
17261565000.2478-0.0119-4.580.2480.2480.24785155
17260701000.25970.01194.800.24780.25970.24787971
17259837000.2478-0.0011-0.440.24890.24890.247831015
17258973000.248900.000.24890.24890.2489257
17256381000.248900.000.24890.24890.248911053
17255517000.2489-0.01-3.860.24890.24890.24891811
17254653000.25890.014.020.25960.25970.25893748
17253789000.2489-0.0031-1.230.2520.2520.24893282
17252925000.25200.000.2520.2520.2522967
17250333000.25200.000.2520.2520.2521096
17249469000.2520.0031.200.250.2520.25655
17248605000.2490.00010.040.24890.2490.24897448
17247741000.2489-0.0003-0.120.24890.24890.248920059
17246877000.2492-0.0108-4.150.24950.250.24926027
17244285000.26-0.008-2.990.24950.26760.24951501
17243421000.268-0.0004-0.150.2680.2680.268992
17242557000.26840.00361.360.2650.26980.24925310
17241693000.2648-0.005-1.850.250.26490.252163
17240829000.26980.00491.850.26490.26980.2484803
17238237000.26490.0072.710.24060.2650.240611420
17236509000.2579-0.0068-2.570.230.25790.23441
17235645000.26470.034715.090.26470.26470.2647200
17234781000.23-0.0001-0.040.230.230.2337
17232189000.230100.000.2650.2650.23011333
17231325000.23010.00010.040.2650.2650.2301903
17230461000.23-0.01-4.170.2220.26770.2226128
17229597000.24-0.02-7.690.260.26780.22127557
17228733000.26-0.005-1.890.230.26780.2311517
17226141000.265-0.005-1.850.250.26780.252238
17225277000.270.0312.500.240.27320.2417912
17224413000.240.0052.130.22110.2450.221111933
17223549000.23500.000.2350.2350.23578
17222685000.2350.0052.170.230.2350.2357
17220093000.23-0.005-2.130.230.230.23156
17219229000.235-0.008-3.290.2490.24960.2314374
17218365000.24300.000.2430.2430.2430
17217501000.2430.0135.650.2310.2430.2312145
17216637000.2300.000.22110.23980.22115327
17214045000.230.0052.220.230.230.235044
17213181000.225-0.0149-6.210.23990.24320.227548
17212317000.23990.01999.050.24450.24450.226710
17211453000.22-0.01-4.350.220.220.2210625
17210589000.2300.000.230.230.237184

Your Recent History

Delayed Upgrade Clock