ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Innovatec SpA

Innovatec SpA (WINC26)

0.1185
0.0085
(7.73%)
Closed 20 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1185
Bid
0.0962
Offer
0.1195
Volume
7,680
0.099 Day's Range 0.1199
0.0851 52 Week Range 0.368
Previous Close
0.11
Open
0.1199
Last Trade
1000
@
0.1185
Last Trade Time
Average Volume (3m)
14,207
Financial Volume
-
VWAP
-

WINC26 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018518.50.10.130.0851609750.09907157DE
4-0.1035-46.62162162160.2220.24340.0851301900.1580958DE
12-0.1029-46.47696476960.22140.2450.0851142070.18317161DE
26-0.126-51.53374233130.24450.27320.0851103630.20793021DE
52-0.1809-60.42084168340.29940.3680.0851162890.27154728DE
1560.048569.28571428570.070.48240.07241850.28396388DE
2600.048569.28571428570.070.48240.07241850.28396388DE

WINC26 - Frequently Asked Questions (FAQ)

What is the current Innovatec share price?
The current share price of Innovatec is 0.1185 €
What is the 1 year trading range for Innovatec share price?
Innovatec has traded in the range of 0.0851 € to 0.368 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBCCSicily by Car SpA
0.034 €
(28.79%)
100
WUBM26Ulisse BioMed SpA
0.15 €
(25.00%)
1
SITSit S.p.A
1.15 €
(19.79%)
259.3k
WELESEles Spa
0.167 €
(16.78%)
1,000
WTFINTrevi Finanziaria Industriale Spa
0.819 €
(13.75%)
1.65k
U24AXAUCapital24 Spa
0.0012 €
(-68.42%)
137.35k
WSBCASicily by Car SpA
0.022 €
(-44.86%)
60k
WRNV25Renovalo SpA
0.001 €
(-33.33%)
434.7k
WTMP25TPM Group SpA
0.0004 €
(-20.00%)
23.7k
WS3D25Solid World Group spa
0.1944 €
(-19.00%)
3.61k
TITTelecom Italia SpA
0.2623 €
(1.00%)
166.24M
TITRTelecom Italia
0.3069 €
(0.52%)
27.85M
ISPIntesa Sanpaolo Spa
4.143 €
(1.09%)
23.98M
ENELEnel Spa
7.165 €
(0.86%)
23.02M
STLAMStellantis NV
12.628 €
(3.44%)
11.27M

Discussion

View Full Feed
dinogreeves dinogreeves 6 minutes ago
This is some crazy times we are living in.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html
SMCI
dinogreeves dinogreeves 7 minutes ago
Massive flow of funds going into crypto craze chit coins.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html
TGLO
4u2nv2 4u2nv2 8 minutes ago
Always nice checking in. I am not sticking around to argue or discuss stuff here. Some of us never got along.
IFUS
Bigfootbud Bigfootbud 9 minutes ago
♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
TRAPPER JIM TRAPPER JIM 9 minutes ago
Thanks. Not looking forward to working out on the dock in the morning 
Bigfootbud Bigfootbud 9 minutes ago
$RDGL ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
RDGL
igotthemojo igotthemojo 9 minutes ago
“but significant increase for hydrogen FCEV from 546 to 610.”

Since they sell every fcev at huge losses, the increase in sales just means that they have increased their losses by a bunch…

Woo hoo…
NKLA
Bigfootbud Bigfootbud 10 minutes ago
$RDAR ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
RDAR
Griff79 Griff79 12 minutes ago
Looking for a new ath soon.
ASII
archilles archilles 13 minutes ago
wouldn't a class action suit reach out to all affected shareholders who transact during the affected time period without having to signing up on the website?
ENZC
Wrangler1 Wrangler1 13 minutes ago
Neither of these companies will go public in Q1 2025. Calling it right here. For newbies watch how this guy handles it when it doesn't happen. He will make excuses and kick the can down the road just like he has the past three years. His word cannot be trusted. 
WDLF
sjoseph sjoseph 15 minutes ago
You are an idiot trying so hard. Go get a job in McDonald's. LOL
GVSI
Ronin Ronin 15 minutes ago
I’d prefer a steady climb rather than a pop. It be nice to see GMER finally begin a steady stream of revenue…

Time will tell…

GL all…
GMER
stockwrestler2 stockwrestler2 15 minutes ago
SILVER X MINING Corp.
is poised for growth and anytime 
Silver price may spike, we likely  style="font-size: 1em"have 
style="font-size: 1em"a multi  style="font-size: 1em"-bagger here.
style="font-size: 1em"Currently trading at 12-15c USD 
SILVER
zenus zenus 16 minutes ago
Just for lulz I asked chatgpt about the commercial viability of the fractal in the Age of AI. This is not investment advice in any way, just curious what the AI thinks:

Michael F. Barnsley's work on fractal compression, particularly through Iterated Function Systems (IFS), has histori
TMMI
OMOLIVES OMOLIVES 16 minutes ago
I just wanted a link man.....not some game. Weak. Just Fn' stupid.eom
HMBL
archilles archilles 16 minutes ago
what is it that the ceo trying to achieve by intentionally having gone to EM status?
RSPI
NoScaredMoneyHere NoScaredMoneyHere 17 minutes ago
In theory, there’s no doubting the potential here but there’s some uncertainty that needs to be addressed. Including patent, development progress and why this lack of communication. There’s a lot of speculation here .. and arguments 😂 so I’m going directly to Xeriant. I’ve already started se
XERI

Your Recent History

Delayed Upgrade Clock