Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund | WING | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.935 | 4.9275 | 4.9375 | 4.9275 | 4.9325 |
WING Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 4.9275 | -0.01 | -0.10% | 4.935 | 4.9375 | 4.9275 | 28,799 |
10 May 2024 | 4.9325 | -0.02 | -0.30% | 4.9475 | 4.95 | 4.9275 | 20,737 |
09 May 2024 | 4.9475 | 0.01 | 0.25% | 4.95 | 4.95 | 4.9325 | 141,484 |
08 May 2024 | 4.935 | 0.01 | 0.20% | 4.955 | 4.955 | 4.9325 | 37,300 |
07 May 2024 | 4.925 | 0.00 | 0.10% | 4.965 | 4.965 | 4.925 | 29,676 |
04 May 2024 | 4.92 | 0.00 | 0.00% | 4.94 | 4.94 | 4.9175 | 57,563 |
03 May 2024 | 4.92 | 0.02 | 0.41% | 4.90 | 4.9225 | 4.90 | 34,067 |
01 May 2024 | 4.90 | -0.01 | -0.15% | 4.91 | 4.91 | 4.895 | 40,443 |
30 Apr 2024 | 4.9075 | 0.00 | 0.10% | 4.9175 | 4.9175 | 4.8975 | 11,030 |
27 Apr 2024 | 4.9025 | 0.04 | 0.82% | 4.8875 | 4.9075 | 4.88 | 16,072 |
26 Apr 2024 | 4.8625 | -0.04 | -0.82% | 4.90 | 4.90 | 4.8625 | 21,151 |
25 Apr 2024 | 4.9025 | -0.01 | -0.20% | 4.9125 | 4.92 | 4.90 | 104,625 |
24 Apr 2024 | 4.9125 | -0.01 | -0.10% | 4.92 | 4.9275 | 4.91 | 47,786 |
23 Apr 2024 | 4.9175 | 0.02 | 0.36% | 4.89 | 4.9175 | 4.89 | 242,118 |
20 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.8975 | 4.90 | 4.8875 | 16,740 |
19 Apr 2024 | 4.90 | -0.01 | -0.15% | 4.89 | 4.9025 | 4.89 | 10,558 |
18 Apr 2024 | 4.9075 | 0.01 | 0.15% | 4.9025 | 4.91 | 4.90 | 13,255 |
17 Apr 2024 | 4.90 | -0.02 | -0.31% | 4.925 | 4.925 | 4.89 | 34,543 |
16 Apr 2024 | 4.915 | -0.01 | -0.25% | 4.9375 | 4.9425 | 4.915 | 63,554 |
13 Apr 2024 | 4.9275 | 0.03 | 0.61% | 4.9225 | 4.9425 | 4.9225 | 15,590 |