We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1720799700 | 19.35 | 0.67 | 3.60 | 19.35 | 19.35 | 19.35 | 300 |
1720713300 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
1720626900 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
1720540500 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
1720454100 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
1720194900 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
1720108500 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
1720022100 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
1719935700 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
1719849300 | 18.678 | -0.01 | -0.04 | 18.736 | 18.736 | 18.678 | 118 |
1719590100 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1719503700 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1719417300 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1719330900 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1719244500 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1718985300 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1718898900 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1718812500 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1718726100 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1718639700 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1718380500 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1718294100 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1718207700 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1718121300 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1718034900 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1717775700 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1717689300 | 18.686 | 0 | 0.00 | 18.686 | 18.686 | 18.686 | 0 |
1717602900 | 18.686 | -0.24 | -1.27 | 18.698 | 18.698 | 18.686 | 4 |
1717516500 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
1717430100 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
1717170900 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
1717084500 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
1716998100 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
1716911700 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
1716825300 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
1716566100 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
1716479700 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
1716393300 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
1716306900 | 18.926 | 0 | 0.00 | 18.926 | 18.926 | 18.926 | 0 |
1716220500 | 18.926 | 0.88 | 4.90 | 18.926 | 18.926 | 18.926 | 15 |
1715961300 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
1715874900 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
1715788500 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
1715702100 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
1715615700 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
1715356500 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
1715270100 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
1715183700 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
1715097300 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
1715010900 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
1714751700 | 18.042 | 0 | 0.00 | 18.042 | 18.042 | 18.042 | 0 |
1714665300 | 18.042 | -0.11 | -0.60 | 18.042 | 18.042 | 18.042 | 4 |
1714492500 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 10 |
1714406100 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1714146900 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1714060500 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1713974100 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1713887700 | 18.15 | -0.17 | -0.92 | 18.15 | 18.15 | 18.15 | 2 |
1713769200 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
1713510000 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
1713423600 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
1713337200 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
1713250800 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions