Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OSAI Automation System SpA | WOSA25 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.545 |
WOSA25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6499 | 0.6499 | 0.3816 | 0.598315 | 156 | -0.2683 | -41.28% |
1 Month | 0.40 | 0.6499 | 0.3816 | 0.477383 | 795 | -0.0184 | -4.60% |
3 Months | 0.483 | 0.69 | 0.3816 | 0.49267 | 1,664 | -0.1014 | -20.99% |
6 Months | 0.80 | 0.80 | 0.3816 | 0.590084 | 1,270 | -0.4184 | -52.30% |
1 Year | 1.70 | 2.3695 | 0.3816 | 0.914672 | 911 | -1.32 | -77.55% |
3 Years | 3.20 | 3.35 | 0.3816 | 2.50 | 2,899 | -2.82 | -88.08% |
5 Years | 0.2472 | 4.49 | 0.23 | 2.29 | 3,908 | 0.1344 | 54.37% |
WOSA25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.3816 | -0.1634 | -29.98% | 0.3816 | 0.3816 | 0.3816 | 1,000 |
03 May 2024 | 0.545 | -0.0549 | -9.15% | 0.545 | 0.545 | 0.545 | 100 |
01 May 2024 | 0.5999 | -0.05 | -7.69% | 0.649 | 0.649 | 0.5999 | 272 |
30 Apr 2024 | 0.6499 | 0.00 | 0.00% | 0.6499 | 0.6499 | 0.6499 | 0.00 |
27 Apr 2024 | 0.6499 | 0.1439 | 28.44% | 0.6499 | 0.6499 | 0.6499 | 95 |
26 Apr 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
25 Apr 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
24 Apr 2024 | 0.506 | 0.046 | 10.00% | 0.39 | 0.506 | 0.39 | 700 |
23 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
20 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
19 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
18 Apr 2024 | 0.46 | 0.0001 | 0.02% | 0.46 | 0.46 | 0.46 | 2,800 |
17 Apr 2024 | 0.4599 | -0.0001 | -0.02% | 0.4599 | 0.4599 | 0.4599 | 200 |
16 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
13 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
12 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.40 | 0.46 | 0.40 | 1,400 |
10 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
09 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
08 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
05 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |