ETF Historical Data - WRCY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WRCY)
ETF (WRCY) Historical

ETF (WRCY)

12.878

-0.132

(-1.01%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741884900	13.088	0	0.00	13.088	13.088	13.088	0
1741798500	13.088	-0.14	-1.06	13.088	13.088	13.088	200
1741712100	13.228	-0.02	-0.14	13.228	13.228	13.228	100
1741625700	13.246	-0.23	-1.74	13.246	13.246	13.246	2
1741366500	13.48	-0.06	-0.43	13.482	13.482	13.48	4
1741280100	13.538	0	0.00	13.538	13.538	13.538	0
1741193700	13.538	-0.72	-5.06	13.738	13.746	13.538	615
1741107300	14.26	0	0.00	14.26	14.26	14.26	0
1741020900	14.26	0.12	0.83	14.264	14.264	14.26	5
1740761700	14.142	-0.27	-1.90	14.142	14.142	14.142	5
1740675300	14.416	0	0.00	14.416	14.416	14.416	0
1740588900	14.416	-0.37	-2.49	14.416	14.416	14.416	1
1740502500	14.784	0	0.00	14.784	14.784	14.784	0
1740416100	14.784	0	0.00	14.784	14.784	14.784	0
1740156900	14.784	-0.12	-0.79	14.784	14.784	14.784	61
1740070500	14.902	-0.27	-1.77	14.902	14.902	14.902	70
1739984100	15.17	0	0.00	15.17	15.17	15.17	0
1739897700	15.17	0.15	1.03	15.17	15.17	15.17	4
1739811300	15.016	0.06	0.40	15.244	15.244	15.016	91
1739552100	14.956	0.18	1.22	14.956	14.956	14.956	7
1739465700	14.776	-0.31	-2.04	14.772	14.794	14.77	2453
1739379300	15.084	0	0.00	15.084	15.084	15.084	0
1739292900	15.084	-0.09	-0.57	15.084	15.084	15.084	42
1739206500	15.17	0	0.00	15.17	15.17	15.17	0
1738947300	15.17	0	0.00	15.17	15.17	15.17	0
1738860900	15.17	-0.01	-0.09	15.17	15.17	15.17	57
1738774500	15.184	0	0.00	15.184	15.184	15.184	0
1738688100	15.184	0	0.00	15.184	15.184	15.184	0
1738601700	15.184	-0.21	-1.39	15.156	15.184	15.138	209
1738342500	15.398	0.29	1.93	15.39	15.398	15.39	683
1738256100	15.106	0.06	0.37	15.04	15.106	15.04	41
1738169700	15.05	-0.01	-0.09	15.05	15.05	15.05	63
1738083300	15.064	0	0.00	15.064	15.064	15.064	0
1737996900	15.064	0.08	0.56	15.064	15.064	15.064	500
1737737700	14.98	-0.13	-0.83	15.016	15.016	14.98	211
1737651300	15.106	-0.11	-0.71	15.106	15.106	15.106	50
1737564900	15.214	0	0.00	15.214	15.214	15.214	0
1737478500	15.214	-0.08	-0.50	15.214	15.214	15.214	37
1737392100	15.29	0	0.00	15.29	15.29	15.29	0
1737132900	15.29	0.04	0.25	15.402	15.402	15.29	80
1737046500	15.252	-0.06	-0.42	15.266	15.266	15.252	7
1736960100	15.316	0.28	1.88	15.07	15.316	15.07	40
1736873700	15.034	-0.21	-1.36	15.24	15.24	15.034	393
1736787300	15.242	-0.02	-0.12	15.176	15.242	15.176	56
1736528100	15.26	0.01	0.08	15.26	15.26	15.26	32
1736441700	15.248	-0.04	-0.24	15.264	15.264	15.248	39
1736355300	15.284	-0.1	-0.62	15.448	15.448	15.284	92
1736268900	15.38	-0.07	-0.45	15.412	15.426	15.38	394
1736182500	15.45	0.12	0.76	15.45	15.45	15.45	42
1735923300	15.334	0.17	1.12	15.286	15.334	15.286	444
1735836900	15.164	0.19	1.27	15.164	15.164	15.164	97
1735577700	14.974	0.03	0.20	15.006	15.006	14.974	35
1735318500	14.944	0.14	0.95	15.088	15.088	14.936	788
1734972900	14.804	-0.29	-1.93	14.972	14.972	14.788	266
1734713700	15.096	-0.6	-3.83	15.132	15.132	15.016	1293
1734627300	15.698	-0.61	-3.72	15.728	15.728	15.698	365
1734540900	16.303999	-0.38	-2.27	16.303999	16.303999	16.303999	32
1734454500	16.681999	-0.05	-0.27	16.681999	16.681999	16.681999	88
1734368100	16.728	0.27	1.64	16.6	16.728	16.6	503

ALFA CONSORCIO PNB

Vanguard Intermediate Term

Roper Technologies

Invesco RDX UCITS ETF

Invesco Wind Energy UCIT...

Invesco S&P World Financ...

Vaneck Vectors Smart Hom...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions