ETF Historical Data - WRCY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (WRCY)
ETF (WRCY) Historical

ETF (WRCY)

15.334

-0.088

(-0.57%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	15.334	0.17	1.12	15.286	15.334	15.286	444
1735836900	15.164	0.19	1.27	15.164	15.164	15.164	97
1735577700	14.974	0.03	0.20	15.006	15.006	14.974	35
1735318500	14.944	0.14	0.95	15.088	15.088	14.936	788
1734972900	14.804	-0.29	-1.93	14.972	14.972	14.788	266
1734713700	15.096	-0.6	-3.83	15.132	15.132	15.016	1293
1734627300	15.698	-0.61	-3.72	15.728	15.728	15.698	365
1734540900	16.303999	-0.38	-2.27	16.303999	16.303999	16.303999	32
1734454500	16.681999	-0.05	-0.27	16.681999	16.681999	16.681999	88
1734368100	16.728	0.27	1.64	16.6	16.728	16.6	503
1734108900	16.457999	-0.25	-1.50	16.457999	16.457999	16.457999	13
1734022500	16.707999	0.59	3.69	16.553999	16.707999	16.553999	329
1733936100	16.114	0.15	0.95	16.062	16.114	16.062	14
1733849700	15.962	-0.24	-1.51	15.884	15.966	15.884	160
1733763300	16.206	0.18	1.15	16.14	16.206	16.14	424
1733504100	16.021999	-0.13	-0.79	16.021999	16.021999	16.021999	94
1733417700	16.149999	-0.27	-1.63	16.332	16.332	16.149999	409
1733331300	16.418	-0.2	-1.22	16.606	16.606	16.392	142
1733244900	16.62	-0.28	-1.65	16.78	16.78	16.596	526
1733158500	16.898	0	0.00	16.898	16.898	16.898	0
1732899300	16.898	0.14	0.86	16.858	16.898	16.82	296
1732812900	16.754	-0.03	-0.15	16.754	16.754	16.754	20
1732726500	16.78	-0.12	-0.70	16.78	16.78	16.78	313
1732640100	16.898	0.1	0.58	16.734	16.898	16.734	399
1732553700	16.8	-0.1	-0.60	16.936	16.936	16.8	98
1732294500	16.902	-0.01	-0.06	16.948	16.948	16.902	320
1732208100	16.912	0.09	0.55	16.912	16.912	16.912	48
1732121700	16.82	0.36	2.17	16.82	16.82	16.82	1
1732035300	16.462	0	0.00	16.462	16.462	16.462	0
1731948900	16.462	0.03	0.17	16.469999	16.469999	16.46	42
1731689700	16.434	-0.18	-1.08	16.501999	16.501999	16.434	72
1731603300	16.614	-0.13	-0.76	16.616	16.643999	16.602	172
1731516900	16.742	-0.05	-0.30	16.623999	16.742	16.623999	2
1731430500	16.792	0.15	0.91	16.792	16.792	16.792	32
1731344100	16.64	0.11	0.64	16.64	16.64	16.64	16
1731084900	16.533999	-0.38	-2.25	16.533999	16.533999	16.533999	150
1730998500	16.914	0.38	2.31	16.914	16.914	16.914	30
1730912100	16.532	0.18	1.09	16.533999	16.533999	16.532	600
1730825700	16.354	-0.08	-0.46	16.37	16.37	16.352	124
1730739300	16.43	0	0.00	16.43	16.43	16.43	0
1730480100	16.43	-0.27	-1.62	16.245999	16.43	16.181999	573
1730393700	16.7	0	0.00	16.7	16.7	16.7	0
1730307300	16.7	0	0.00	16.7	16.7	16.7	0
1730220900	16.7	0.08	0.47	16.7	16.7	16.7	300
1730134500	16.622	0.25	1.51	16.622	16.622	16.622	58
1729871700	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1729785300	16.373999	-0.02	-0.12	16.373999	16.373999	16.373999	255
1729698900	16.393999	0	0.00	16.393999	16.393999	16.393999	0
1729612500	16.393999	0	0.00	16.393999	16.393999	16.393999	0
1729526100	16.393999	-0.17	-1.00	16.393999	16.393999	16.393999	1
1729266900	16.559999	0	0.00	16.559999	16.559999	16.559999	0
1729180500	16.559999	0.35	2.16	16.559999	16.559999	16.559999	42
1729094100	16.21	0	0.00	16.21	16.21	16.21	0
1729007700	16.21	0	0.00	16.21	16.21	16.21	0
1728921300	16.21	0	0.00	16.21	16.21	16.21	0
1728662100	16.21	0	0.00	16.21	16.21	16.21	0
1728575700	16.21	0.17	1.06	16.21	16.21	16.21	58
1728489300	16.04	-0.33	-2.04	16.04	16.04	16.04	131
1728402900	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1728316500	16.373999	0	0.00	16.373999	16.373999	16.373999	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions