Restart SIIQ Historical Data - WRST24 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Restart SIIQ (WRST24)
Restart SIIQ (WRST24) Historical

Share Name	Share Symbol	Market	Stock Type
Restart SIIQ	WRST24	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0024	01:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0023	0.0023	0.0024		0.0024

more quote information »

WRST24 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0024	0.001	0.001477	70,989	0.001	71.43%
1 Month	0.0005	0.0024	0.0005	0.000881	150,992	0.0019	380.00%
3 Months	0.0019	0.0028	0.0004	0.001249	84,101	0.0005	26.32%
6 Months	0.002	0.0034	0.0004	0.00174	81,553	0.0004	20.00%
1 Year	0.0043	0.0052	0.0004	0.002985	196,850	-0.0019	-44.19%
3 Years	0.0056	0.0065	0.0004	0.003329	167,382	-0.0032	-57.14%
5 Years	0.0056	0.0065	0.0004	0.003329	167,382	-0.0032	-57.14%

WRST24 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.0024	0.00	0.00%	0.0023	0.0024	0.0023	10,000
26 Apr 2024	0.0024	0.001	71.42%	0.0024	0.0024	0.0024	10,750
25 Apr 2024	0.0014	-0.0004	-22.22%	0.0015	0.0018	0.001	188,117
24 Apr 2024	0.0018	0.0001	5.88%	0.0014	0.0018	0.0014	14,101
23 Apr 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
20 Apr 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
19 Apr 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0.00
18 Apr 2024	0.0017	0.0003	21.43%	0.0015	0.0017	0.0015	101,000
17 Apr 2024	0.0014	0.0004	40.00%	0.0014	0.0014	0.0014	1,950
16 Apr 2024	0.001	-0.0001	-9.09%	0.001	0.001	0.001	132,029
13 Apr 2024	0.0011	0.0004	57.14%	0.0009	0.0011	0.0009	117,480
12 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
11 Apr 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	304,299
10 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0.00
09 Apr 2024	0.0006	-0.0004	-40.00%	0.0006	0.0006	0.0006	4,000
06 Apr 2024	0.001	0.0003	42.86%	0.0006	0.001	0.0006	27,750
05 Apr 2024	0.0007	0.0001	16.69%	0.0005	0.001	0.0005	570,430
04 Apr 2024	0.0006	-0.0002	-25.00%	0.0005	0.0006	0.0005	340,000
03 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
29 Mar 2024	0.0008	0.0003	60.00%	0.0008	0.0008	0.0008	4,055
28 Mar 2024	0.0005	-0.0002	-28.57%	0.0004	0.0007	0.0004	14,128

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions