We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 21.52 | 0.04 | 0.16 | 21.348 | 21.553 | 21.33 | 2560 |
| 1741625700 | 21.485 | -0.35 | -1.62 | 21.8 | 21.8 | 21.485 | 1561 |
| 1741366500 | 21.839 | 0.5 | 2.36 | 21.745 | 21.839 | 21.645 | 857 |
| 1741280100 | 21.335 | 0.02 | 0.07 | 21.52 | 21.75 | 21.3 | 1645 |
| 1741193700 | 21.32 | -1.19 | -5.28 | 22.311 | 22.311 | 21.32 | 2169 |
| 1741107300 | 22.509 | -0.99 | -4.20 | 22.639 | 22.639 | 22.506 | 4230 |
| 1741020900 | 23.496 | 0.09 | 0.37 | 23.496 | 23.496 | 23.496 | 90 |
| 1740761700 | 23.409 | -0.02 | -0.07 | 23.507 | 23.507 | 23.409 | 864 |
| 1740675300 | 23.425 | 0.41 | 1.78 | 23.215 | 23.48 | 23.215 | 1503 |
| 1740588900 | 23.015 | -0.02 | -0.10 | 23.138 | 23.145 | 23.015 | 1205 |
| 1740502500 | 23.039 | -0.62 | -2.60 | 23.815 | 23.815 | 23.039 | 1459 |
| 1740416100 | 23.655 | -0.26 | -1.07 | 23.596 | 23.655 | 23.596 | 773 |
| 1740156900 | 23.91 | -0.51 | -2.09 | 24.144 | 24.185 | 23.91 | 2375 |
| 1740070500 | 24.421 | 0 | 0.00 | 24.421 | 24.421 | 24.421 | 0 |
| 1739984100 | 24.421 | 0.41 | 1.70 | 24.294 | 24.421 | 24.294 | 970 |
| 1739897700 | 24.012 | 0.33 | 1.40 | 23.972 | 24.012 | 23.926 | 1552 |
| 1739811300 | 23.68 | 0.04 | 0.15 | 23.835 | 23.835 | 23.68 | 112 |
| 1739552100 | 23.645 | -0.08 | -0.34 | 23.916 | 24.05 | 23.645 | 1389 |
| 1739465700 | 23.726 | -1.02 | -4.12 | 23.788 | 23.788 | 23.711 | 179 |
| 1739379300 | 24.746 | 0 | 0.00 | 24.746 | 24.746 | 24.746 | 0 |
| 1739292900 | 24.746 | 0.32 | 1.29 | 24.729 | 24.746 | 24.729 | 32 |
| 1739206500 | 24.43 | 0.42 | 1.73 | 24.224 | 24.43 | 24.224 | 127 |
| 1738947300 | 24.014 | -0.03 | -0.13 | 23.9 | 24.014 | 23.9 | 869 |
| 1738860900 | 24.045 | -0.03 | -0.10 | 23.958 | 24.095 | 23.958 | 121 |
| 1738774500 | 24.07 | -0.5 | -2.02 | 24.374 | 24.374 | 24.07 | 916 |
| 1738688100 | 24.565 | 0.06 | 0.24 | 24.374 | 24.6 | 23.925 | 6146 |
| 1738601700 | 24.506 | -0.01 | -0.04 | 25.364 | 25.364 | 24.506 | 759 |
| 1738342500 | 24.515 | 0.09 | 0.39 | 24.35 | 24.515 | 24.35 | 135 |
| 1738256100 | 24.42 | -0.11 | -0.44 | 24.201 | 24.42 | 24.176 | 916 |
| 1738169700 | 24.527 | -0.02 | -0.09 | 24.555 | 24.555 | 24.527 | 6000 |
| 1738083300 | 24.55 | 0.21 | 0.85 | 24.675 | 24.705 | 24.55 | 1401 |
| 1737996900 | 24.344 | -0.38 | -1.53 | 24.776 | 24.801 | 24.344 | 1722 |
| 1737737700 | 24.721 | -0.71 | -2.78 | 24.794 | 25.01 | 24.721 | 637 |
| 1737651300 | 25.429 | -0.01 | -0.04 | 25.429 | 25.429 | 25.429 | 1180 |
| 1737564900 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737478500 | 25.44 | -0.11 | -0.41 | 25.35 | 25.44 | 25.35 | 1183 |
| 1737392100 | 25.545 | -0.69 | -2.64 | 26.07 | 26.07 | 25.5 | 1952 |
| 1737132900 | 26.239 | -0.07 | -0.25 | 26.565 | 26.565 | 26.17 | 2725 |
| 1737046500 | 26.305 | 0.34 | 1.31 | 26.63 | 26.68 | 26.305 | 8924 |
| 1736960100 | 25.965 | 0.02 | 0.06 | 25.861 | 25.965 | 25.861 | 7362 |
| 1736873700 | 25.95 | -0.47 | -1.78 | 26.261 | 26.261 | 25.95 | 1260 |
| 1736787300 | 26.42 | 0.95 | 3.75 | 26.163 | 26.42 | 26.095 | 2154 |
| 1736528100 | 25.466 | 0.65 | 2.63 | 25.104 | 25.914 | 25.104 | 1274 |
| 1736441700 | 24.814 | -0.21 | -0.82 | 24.649 | 24.814 | 24.649 | 481 |
| 1736355300 | 25.02 | 0.46 | 1.87 | 25 | 25.1 | 24.986 | 751 |
| 1736268900 | 24.56 | -0.22 | -0.90 | 24.287 | 24.564 | 24.287 | 775 |
| 1736182500 | 24.782 | 0.08 | 0.34 | 24.559 | 24.782 | 24.559 | 581 |
| 1735923300 | 24.698 | 0.39 | 1.62 | 24.521 | 24.7 | 24.387 | 1321 |
| 1735836900 | 24.305 | 0.7 | 2.94 | 24 | 24.305 | 24 | 319 |
| 1735577700 | 23.61 | 0.42 | 1.83 | 23.503 | 23.61 | 23.503 | 814 |
| 1735318500 | 23.186 | 0.23 | 0.98 | 23.186 | 23.186 | 23.186 | 60 |
| 1734972900 | 22.96 | -0.06 | -0.25 | 23.15 | 23.15 | 22.96 | 1859 |
| 1734713700 | 23.017 | -0.31 | -1.35 | 22.88 | 23.017 | 22.88 | 650 |
| 1734627300 | 23.331 | 0.03 | 0.11 | 23.105 | 23.335 | 23.016 | 3708 |
| 1734540900 | 23.305 | 0.5 | 2.17 | 23.112 | 23.305 | 23.051 | 3457 |
| 1734454500 | 22.809 | -0.39 | -1.69 | 23.073 | 23.073 | 22.809 | 3265 |
| 1734368100 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734108900 | 23.2 | 0.48 | 2.13 | 23.06 | 23.2 | 23.03 | 8415 |
| 1734022500 | 22.717 | -0.05 | -0.23 | 23.03 | 23.03 | 22.7 | 7968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
