ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WisdomTree Bloomberg WTI Crude Oil

WisdomTree Bloomberg WTI Crude Oil (WTID)

24.59
0.45
(1.86%)
Closed 30 June 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.59
Bid
23.88
Offer
24.535
Volume
1,351
24.545 Day's Range 24.59
0.00 52 Week Range 0.00
Previous Close
24.14
Open
24.545
Last Trade
1099
@
24.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WTID Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
SF971 SF971 4 minutes ago
$UNQL may be the Trillium play most similar to $YCRM.

$UNQL ($INNO) had 252 M OS as of Nov 30, 2020.

Convertible Notes Payable

On October 8, 2020, the Company entered into a Securities Purchase Agreement (the “Trillium SPA”) with Trillium Partners (“Trill
INNO UNQL YCRM
Catmandoo Catmandoo 4 minutes ago
I watched this women Agnes years ago when the product was vodka with some sexual aphrodisiac in it, investors were upset because she was using money to have her house completely remodeled then she jumped on some skin creme, she's a real scammer.
HBRM
insidernews insidernews 5 minutes ago
No 150 or 210 days started March 7 so they are at day 115 as of today.
NWBO
Greenvestments Greenvestments 5 minutes ago
How could they use bioamber succinic acid? I'm seeing shelf life from 6 months open to 36 months unopened. They stopped producing at the plant in 2018 I believe. Pwc sold off the rest of the product by what 2019 at the latest?
It's possible they used expired succinic acid that they deemed us
capgain capgain 5 minutes ago
Mike Campbell & Larkin Poe "You Wreck Me" 20240621

https://www.youtube.com/watch?v=J5X28_GPb5E
JakBqk JakBqk 6 minutes ago
I'd like to know how they expect to get new investors , when nobody is answering emails or questions?
Why even have an email?
If I were new to this and had some questions who did I ask?
Rashad is a wimp. I think he's too scared to answer emails because he doesn't want to deal
DRNK
XenaLives XenaLives 6 minutes ago
The brain makes a lot of waste. Now scientists think they know where it goes
JUNE 26, 20245:00 AM ET

https://www.npr.org/sections/shots-health-news/2024/06/26/g-s1-6177/brain-waste-removal-system-amyloid-alzheimer-toxins
SF971 SF971 9 minutes ago
Unlike 2020-2021, there isn't enough retail liquidity in OTC now for Trillium to sell $1.1 M+ worth of shares to retail to pay off their convertible debt.

Question is why they are going through all these elaborate mechanisms with the Equity Financing Agreemebt when Trillium can just r
INNO UNQL
SF971 SF971 13 minutes ago
Trillium can only convert and dilute in 10% tranches or 34 million shares at a time (initially).

Trillium loaned them $1.1 M+ with the first convertible note maturing in May 2025.

Would it even be possible for Trillium to convert and sell $1.1 M in a year to OTC retail
YCRM
janetcanada janetcanada 14 minutes ago
☯️GRST ***HOW TO BUY PENNY STOCK***

☯️The OTC Stocks Being Less Regulated they are subject to Scare Tactics and Manipulation!.......

☯️***Once you've learned to dodge the scammers, th
GRST
Real McCoy Real McCoy 17 minutes ago
Nope this directly refuted the only on topic, albeit totally stupid, no hoper post of the day.
JB40 JB40 17 minutes ago
Been tracking this company for years. Anyone else?
BCDA
Real McCoy Real McCoy 17 minutes ago
Nope all patents of former Bioamber were liquidated factually.
Nrdc92 Nrdc92 18 minutes ago
The hyper-secrecy trope - NDAs, competitive advantage, blah blah blah - is a smoke screen for an inability to execute. Think about all the fantasy customer connections Proto has “connected the dots” on over the past decade. Not ONE, Not a single ONE has ever come to pass.

I seriously
LWLG
drugmanrx drugmanrx 21 minutes ago
What lie was that exactly?
CNNA
flptrnkng flptrnkng 25 minutes ago
They dumped a bunch of the wardrobe mirrors on Woot this month.

https://tools.woot.com/offers/capstone-touch-screen-smart-mirror-22-5in-x-60-in

$189. At least one buyer wasn't too happy with the 'deal':

https://forums.woot.com/t/capstone-touch-screen-smar
CAPC
NASDAQ2020 NASDAQ2020 29 minutes ago
Their bosses prohibit participation.
ELTP
tradeherpete tradeherpete 30 minutes ago
Maybe we could start with a modification on the drug approval process?
AVXL
jimr1717 jimr1717 30 minutes ago
The last “pop” was the best. It was like a tire “pop”.
B_B! B_B! 31 minutes ago
They should have focus more on how to keep the hydrogen plane in the air, instead of spending time and money on hydrogen aircraft refueling and vertical integration.


Universal Hydrogen
Today, we want to highlight our unique end-to-end modular solution for hydrogen aircr
PLUG
Investor2014 Investor2014 34 minutes ago
Studies have been and are being done on actively using placebo and even nocebo.

The effect is very real, but unfortunately can’t be patented or easily commercialised. So effective in fact that many a drug has died in the clinical trial competition with it!

We need a dif
AVXL

Your Recent History

Delayed Upgrade Clock