Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Natixis Structured Issuance | X74793 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,005.00 | 1,003.60 | 1,005.05 | 1,003.90 | 1,004.00 |
X74793 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X74793 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,003.90 | -0.10 | -0.01% | 1,005.00 | 1,005.05 | 1,003.60 | 0 |
17 May 2024 | 1,004.00 | 1.00 | 0.10% | 1,002.20 | 1,004.05 | 1,002.05 | 0 |
16 May 2024 | 1,003.00 | 0.55 | 0.05% | 1,003.55 | 1,003.80 | 1,002.70 | 0 |
15 May 2024 | 1,002.45 | 0.40 | 0.04% | 1,002.15 | 1,002.90 | 1,002.10 | 0 |
14 May 2024 | 1,002.05 | 2.90 | 0.29% | 999.35 | 1,002.30 | 999.35 | 0 |
11 May 2024 | 999.15 | 5.30 | 0.53% | 995.60 | 999.35 | 995.00 | 0 |
10 May 2024 | 993.85 | -2.95 | -0.30% | 997.70 | 997.90 | 992.25 | 0 |
09 May 2024 | 996.80 | -1.90 | -0.19% | 996.90 | 997.05 | 996.25 | 0 |
08 May 2024 | 998.70 | 1.75 | 0.18% | 998.15 | 998.70 | 997.45 | 0 |
07 May 2024 | 996.95 | 4.25 | 0.43% | 994.65 | 997.50 | 994.65 | 0 |
04 May 2024 | 992.70 | 1.50 | 0.15% | 994.00 | 994.00 | 992.15 | 0 |
03 May 2024 | 991.20 | 1.40 | 0.14% | 991.75 | 992.80 | 989.75 | 0 |
01 May 2024 | 989.80 | -0.45 | -0.05% | 991.95 | 992.10 | 989.70 | 0 |
30 Apr 2024 | 990.25 | -1.95 | -0.20% | 988.95 | 990.60 | 988.90 | 0 |
27 Apr 2024 | 992.20 | 1.50 | 0.15% | 992.05 | 992.75 | 991.45 | 0 |
26 Apr 2024 | 990.70 | -3.05 | -0.31% | 994.80 | 995.00 | 989.10 | 0 |
25 Apr 2024 | 993.75 | -3.05 | -0.31% | 996.05 | 999.30 | 992.95 | 0 |
24 Apr 2024 | 996.80 | 5.35 | 0.54% | 992.45 | 997.00 | 992.45 | 0 |
23 Apr 2024 | 991.45 | 4.60 | 0.47% | 989.50 | 991.45 | 986.25 | 0 |
20 Apr 2024 | 986.85 | 4.25 | 0.43% | 982.65 | 986.85 | 981.90 | 0 |
19 Apr 2024 | 982.60 | 2.90 | 0.30% | 978.80 | 982.70 | 978.80 | 0 |