We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 13.342 | 0 | 0.01 | 13.342 | 13.342 | 13.342 | 7 |
| 1744818900 | 13.34 | 0.01 | 0.09 | 13.34 | 13.34 | 13.34 | 0 |
| 1744732500 | 13.328 | -0.04 | -0.28 | 13.314 | 13.328 | 13.314 | 11 |
| 1744646100 | 13.366 | 0.76 | 6.00 | 13.366 | 13.366 | 13.366 | 23 |
| 1744386900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1744300500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1744214100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1744127700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1744041300 | 12.61 | -1.29 | -9.28 | 12.61 | 12.61 | 12.61 | 6779 |
| 1743782100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1743695700 | 13.9 | -0.61 | -4.18 | 13.9 | 13.9 | 13.9 | 6626 |
| 1743609300 | 14.506 | 0 | 0.00 | 14.506 | 14.506 | 14.506 | 0 |
| 1743522900 | 14.506 | -0.45 | -3.01 | 14.506 | 14.506 | 14.506 | 4 |
| 1743440100 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1743180900 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1743094500 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1743008100 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1742921700 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1742835300 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1742576100 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1742489700 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1742403300 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1742316900 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1742230500 | 14.956 | -0.09 | -0.57 | 14.956 | 14.956 | 14.956 | 6 |
| 1741971300 | 15.042 | 0.39 | 2.68 | 15.042 | 15.042 | 15.042 | 11 |
| 1741884900 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741798500 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741712100 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741625700 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741366500 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741280100 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741193700 | 14.65 | -0.16 | -1.08 | 14.65 | 14.65 | 14.65 | 520 |
| 1741107300 | 14.81 | -0.12 | -0.78 | 14.81 | 14.81 | 14.81 | 520 |
| 1741020900 | 14.926 | -0.02 | -0.12 | 14.926 | 14.926 | 14.926 | 4 |
| 1740761700 | 14.944 | -0.25 | -1.63 | 14.964 | 14.964 | 14.944 | 3210 |
| 1740675300 | 15.192 | 0 | 0.00 | 15.192 | 15.192 | 15.192 | 0 |
| 1740588900 | 15.192 | 0.12 | 0.82 | 15.192 | 15.192 | 15.192 | 85 |
| 1740502500 | 15.068 | -0.28 | -1.84 | 15.068 | 15.068 | 15.068 | 600 |
| 1740416100 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1740156900 | 15.35 | 0.34 | 2.29 | 15.35 | 15.35 | 15.35 | 150 |
| 1740070500 | 15.006 | 0 | 0.00 | 15.006 | 15.006 | 15.006 | 0 |
| 1739984100 | 15.006 | 0 | 0.00 | 15.006 | 15.006 | 15.006 | 0 |
| 1739897700 | 15.006 | 0.16 | 1.08 | 15.006 | 15.006 | 15.006 | 15 |
| 1739811300 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739552100 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739465700 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739379300 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739292900 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1739206500 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738947300 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738860900 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738774500 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738688100 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1738601700 | 14.846 | 0.2 | 1.35 | 14.846 | 14.846 | 14.846 | 1 |
| 1738306800 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1738220400 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1738134000 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1738047600 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1737961200 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1737702000 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1737615600 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
| 1737529200 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
