Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 15.304 | -0.01 | -0.08 | 15.316 | 15.316 | 15.304 | 2220 |
| 1732640100 | 15.316 | 0 | 0.00 | 15.316 | 15.316 | 15.316 | 0 |
| 1732553700 | 15.316 | 0 | 0.00 | 15.316 | 15.316 | 15.316 | 0 |
| 1732294500 | 15.316 | 0.18 | 1.20 | 15.316 | 15.316 | 15.316 | 156 |
| 1732208100 | 15.134 | 0 | 0.00 | 15.134 | 15.134 | 15.134 | 0 |
| 1732121700 | 15.134 | 0 | 0.00 | 15.134 | 15.134 | 15.134 | 0 |
| 1732035300 | 15.134 | -0.01 | -0.08 | 15.134 | 15.134 | 15.134 | 740 |
| 1731948900 | 15.146 | 0 | 0.00 | 15.146 | 15.146 | 15.146 | 0 |
| 1731689700 | 15.146 | -0.13 | -0.88 | 15.146 | 15.146 | 15.146 | 6961 |
| 1731603300 | 15.28 | 0.48 | 3.27 | 15.28 | 15.28 | 15.28 | 18 |
| 1731516900 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1731430500 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1731344100 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1731084900 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730998500 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730912100 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730825700 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730739300 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730480100 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1730393700 | 14.796 | -0.34 | -2.26 | 14.854 | 14.87 | 14.796 | 1903 |
| 1730307300 | 15.138 | 0.37 | 2.51 | 15.14 | 15.14 | 15.138 | 6844 |
| 1730217300 | 14.768 | 0 | 0.00 | 14.768 | 14.768 | 14.768 | 0 |
| 1730130900 | 14.768 | 0 | 0.00 | 14.768 | 14.768 | 14.768 | 0 |
| 1729871700 | 14.768 | 0 | 0.00 | 14.768 | 14.768 | 14.768 | 0 |
| 1729785300 | 14.768 | -0.52 | -3.39 | 14.768 | 14.768 | 14.768 | 717 |
| 1729698900 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1729612500 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1729526100 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1729266900 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1729180500 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1729094100 | 15.286 | 0 | 0.00 | 15.286 | 15.286 | 15.286 | 0 |
| 1729007700 | 15.286 | -0.12 | -0.75 | 15.318 | 15.322 | 15.286 | 2494 |
| 1728921300 | 15.402 | 0.01 | 0.08 | 15.402 | 15.402 | 15.402 | 740 |
| 1728662100 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1728575700 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1728489300 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1728402900 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1728316500 | 15.39 | -0.02 | -0.16 | 15.39 | 15.39 | 15.39 | 740 |
| 1728057300 | 15.414 | 0.06 | 0.38 | 15.414 | 15.414 | 15.414 | 519 |
| 1727970900 | 15.356 | 0 | 0.00 | 15.356 | 15.356 | 15.356 | 0 |
| 1727884500 | 15.356 | 0 | 0.00 | 15.356 | 15.356 | 15.356 | 0 |
| 1727798100 | 15.356 | 0.23 | 1.49 | 15.348 | 15.356 | 15.322 | 3480 |
| 1727711700 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1727452500 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1727366100 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1727279700 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1727193300 | 15.13 | -0.02 | -0.15 | 15.18 | 15.198 | 15.13 | 4894 |
| 1727106900 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1726847700 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1726761300 | 15.152 | 0.11 | 0.76 | 15.164 | 15.164 | 15.152 | 997 |
| 1726674900 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1726588500 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1726502100 | 15.038 | -0 | -0.03 | 15.034 | 15.038 | 15.034 | 1853 |
| 1726242900 | 15.042 | 0.03 | 0.19 | 15.042 | 15.042 | 15.042 | 740 |
| 1726156500 | 15.014 | 0.22 | 1.49 | 15.02 | 15.02 | 14.998 | 2189 |
| 1726070100 | 14.794 | -0.14 | -0.94 | 14.888 | 14.888 | 14.794 | 8485 |
| 1725983700 | 14.934 | 0 | 0.00 | 14.934 | 14.934 | 14.934 | 0 |
| 1725897300 | 14.934 | -0.14 | -0.90 | 14.934 | 14.934 | 14.934 | 740 |
| 1725638100 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1725551700 | 15.07 | 0 | 0.03 | 15.07 | 15.07 | 15.07 | 6960 |
| 1725465300 | 15.066 | -0.33 | -2.17 | 15.066 | 15.066 | 15.066 | 740 |
| 1725378900 | 15.4 | -0.1 | -0.66 | 15.4 | 15.4 | 15.4 | 1480 |
| 1725292500 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1725033300 | 15.502 | 0.03 | 0.22 | 15.502 | 15.502 | 15.502 | 6833 |
| 1724946900 | 15.468 | 0.21 | 1.35 | 15.468 | 15.468 | 15.468 | 6830 |
| 1724860500 | 15.262 | 0 | 0.00 | 15.262 | 15.262 | 15.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
