We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 24.365 | 0.25 | 1.06 | 24.32 | 24.37 | 24.29 | 6364 |
| 1719244500 | 24.11 | -0.5 | -2.01 | 24.395 | 24.395 | 24.005 | 5552 |
| 1718985300 | 24.605 | 0.04 | 0.14 | 24.635 | 24.735 | 24.55 | 4148 |
| 1718898900 | 24.57 | -0.09 | -0.36 | 24.62 | 24.68 | 24.51 | 2021 |
| 1718812500 | 24.66 | -0.25 | -0.98 | 24.725 | 24.75 | 24.635 | 3683 |
| 1718726100 | 24.905 | 0.05 | 0.20 | 24.95 | 24.955 | 24.9 | 2427 |
| 1718639700 | 24.855 | -0.16 | -0.64 | 24.94 | 24.94 | 24.855 | 5163 |
| 1718380500 | 25.015 | -0.11 | -0.44 | 25.31 | 25.31 | 24.875 | 2596 |
| 1718294100 | 25.125 | -0.13 | -0.50 | 25.125 | 25.16 | 25.07 | 2166 |
| 1718207700 | 25.25 | 0.19 | 0.76 | 25.195 | 25.305 | 25.19 | 3801 |
| 1718121300 | 25.06 | -0.42 | -1.65 | 25.005 | 25.145 | 25 | 11858 |
| 1718034900 | 25.48 | 0.37 | 1.45 | 25.355 | 25.485 | 25.355 | 12701 |
| 1717775700 | 25.115 | 0.21 | 0.84 | 25 | 25.15 | 24.895 | 4293 |
| 1717689300 | 24.905 | -0.1 | -0.40 | 24.96 | 25 | 24.875 | 5159 |
| 1717602900 | 25.005 | -0.11 | -0.42 | 25.15 | 25.15 | 25.005 | 1612 |
| 1717516500 | 25.11 | 0.23 | 0.92 | 25.04 | 25.11 | 25.025 | 446 |
| 1717430100 | 24.88 | 0.38 | 1.55 | 24.885 | 25.105 | 24.88 | 3387 |
| 1717170900 | 24.5 | 0 | 0.00 | 24.75 | 24.75 | 24.5 | 3071 |
| 1717084500 | 24.5 | -0.27 | -1.09 | 24.7 | 24.74 | 24.5 | 7496 |
| 1716998100 | 24.77 | -0.11 | -0.42 | 24.85 | 24.85 | 24.71 | 2038 |
| 1716911700 | 24.875 | 0.13 | 0.51 | 24.8 | 24.96 | 24.795 | 8566 |
| 1716825300 | 24.75 | 0.09 | 0.39 | 24.54 | 24.765 | 24.54 | 2718 |
| 1716566100 | 24.655 | -0.65 | -2.55 | 25.03 | 25.03 | 24.65 | 36253 |
| 1716479700 | 25.3 | 0.24 | 0.96 | 25.295 | 25.43 | 25.29 | 2158 |
| 1716393300 | 25.06 | -0.22 | -0.85 | 25.175 | 25.175 | 25.01 | 1250 |
| 1716306900 | 25.275 | -0.16 | -0.61 | 25.315 | 25.325 | 25.275 | 612 |
| 1716220500 | 25.43 | 0 | 0.02 | 25.325 | 25.43 | 25.31 | 1614 |
| 1715961300 | 25.425 | 0.27 | 1.05 | 25.39 | 25.465 | 25.26 | 3399 |
| 1715874900 | 25.16 | -0.05 | -0.18 | 25.29 | 25.29 | 25.065 | 9113 |
| 1715788500 | 25.205 | 0.4 | 1.59 | 25.11 | 25.245 | 25.09 | 779 |
| 1715702100 | 24.81 | 0.11 | 0.47 | 24.955 | 25 | 24.795 | 1997 |
| 1715615700 | 24.695 | -0.35 | -1.40 | 24.775 | 24.855 | 24.64 | 2145 |
| 1715356500 | 25.045 | -0.13 | -0.50 | 25.02 | 25.06 | 24.97 | 15577 |
| 1715270100 | 25.17 | -0.18 | -0.71 | 25.35 | 25.35 | 25.17 | 1567 |
| 1715183700 | 25.35 | -0.02 | -0.08 | 25.29 | 25.4 | 25.29 | 4382 |
| 1715097300 | 25.37 | 0.17 | 0.67 | 25.26 | 25.37 | 25.21 | 3812 |
| 1715010900 | 25.2 | 0.43 | 1.74 | 24.98 | 25.2 | 24.98 | 1357 |
| 1714751700 | 24.77 | 0.08 | 0.32 | 24.685 | 24.79 | 24.575 | 5673 |
| 1714665300 | 24.69 | 0.26 | 1.04 | 24.4 | 24.755 | 24.4 | 8714 |
| 1714492500 | 24.435 | -0.23 | -0.91 | 24.57 | 24.665 | 24.435 | 1398 |
| 1714406100 | 24.66 | 0.01 | 0.04 | 24.7 | 24.7 | 24.615 | 649 |
| 1714146900 | 24.65 | 0.2 | 0.84 | 24.39 | 24.685 | 24.39 | 2314 |
| 1714060500 | 24.445 | -0.01 | -0.04 | 24.47 | 24.485 | 24.375 | 1902 |
| 1713974100 | 24.455 | 0.54 | 2.26 | 24.5 | 24.5 | 24.405 | 2175 |
| 1713887700 | 23.915 | -0.4 | -1.65 | 23.9 | 24.01 | 23.74 | 8043 |
| 1713801300 | 24.315 | 0.42 | 1.76 | 24.07 | 24.345 | 24.07 | 9020 |
| 1713542100 | 23.895 | -0.24 | -0.97 | 24.005 | 24.005 | 23.8 | 5108 |
| 1713455700 | 24.13 | -0.09 | -0.37 | 24.2 | 24.2 | 24.05 | 3868 |
| 1713369300 | 24.22 | -0.74 | -2.96 | 24.515 | 24.515 | 24.19 | 5560 |
| 1713282900 | 24.96 | -0.26 | -1.01 | 25.06 | 25.06 | 24.62 | 7015 |
| 1713196500 | 25.215 | -1.21 | -4.58 | 25.635 | 25.635 | 25 | 36208 |
| 1712937300 | 26.425 | 0.23 | 0.88 | 26.475 | 26.5 | 26.42 | 4236 |
| 1712850900 | 26.195 | 0.27 | 1.04 | 26.155 | 26.235 | 26.065 | 9412 |
| 1712764500 | 25.925 | -0.17 | -0.63 | 26.15 | 26.165 | 25.875 | 4183 |
| 1712678100 | 26.09 | 0.3 | 1.16 | 26.03 | 26.15 | 25.965 | 2169 |
| 1712591700 | 25.79 | -0.3 | -1.13 | 26.3 | 26.3 | 25.79 | 29527 |
| 1712332500 | 26.085 | -0.34 | -1.27 | 26.24 | 26.295 | 26.085 | 1376 |
| 1712246100 | 26.42 | 0 | 0.00 | 26.285 | 26.47 | 26.27 | 4625 |
| 1712159700 | 26.42 | -0.45 | -1.67 | 26.645 | 26.87 | 26.385 | 3522 |
| 1712073300 | 26.87 | -0.19 | -0.70 | 26.715 | 27.105 | 26.71 | 6772 |
| 1711644900 | 27.06 | 0.23 | 0.86 | 26.9 | 27.07 | 26.9 | 2192 |
| 1711558500 | 26.83 | 0.06 | 0.24 | 26.735 | 26.875 | 26.735 | 2281 |
| 1711472100 | 26.765 | 0.22 | 0.83 | 26.86 | 26.86 | 26.6 | 11954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
