We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 43.255 | -0.07 | -0.16 | 43.58 | 43.63 | 43.19 | 8762 |
| 1739984100 | 43.325 | 0.18 | 0.42 | 43.27 | 43.54 | 43.27 | 12745 |
| 1739897700 | 43.145 | 0.55 | 1.28 | 42.835 | 43.155 | 42.83 | 9204 |
| 1739811300 | 42.6 | 0.13 | 0.32 | 42.65 | 42.715 | 42.535 | 7676 |
| 1739552100 | 42.465 | -0.55 | -1.28 | 43.16 | 43.195 | 42.45 | 7640 |
| 1739465700 | 43.015 | 0 | 0.00 | 43.11 | 43.31 | 43.015 | 7083 |
| 1739379300 | 43.015 | -0.29 | -0.66 | 42.95 | 43.125 | 42.65 | 14423 |
| 1739292900 | 43.3 | -0.11 | -0.25 | 43.57 | 43.57 | 43.025 | 8189 |
| 1739206500 | 43.41 | 0.57 | 1.33 | 43.265 | 43.465 | 43.2 | 12010 |
| 1738947300 | 42.84 | 0.5 | 1.17 | 42.44 | 42.84 | 42.44 | 9901 |
| 1738860900 | 42.345 | -0.05 | -0.11 | 42.375 | 42.64 | 42.165 | 6800 |
| 1738774500 | 42.39 | 0.19 | 0.44 | 42.385 | 42.565 | 42.345 | 8787 |
| 1738688100 | 42.205 | 0.01 | 0.02 | 42.045 | 42.295 | 41.92 | 16941 |
| 1738601700 | 42.195 | 0.6 | 1.44 | 42.03 | 42.5 | 42.02 | 12372 |
| 1738342500 | 41.595 | 0.32 | 0.78 | 41.43 | 41.75 | 41.385 | 5694 |
| 1738256100 | 41.275 | 0.55 | 1.35 | 40.925 | 41.275 | 40.925 | 5908 |
| 1738169700 | 40.725 | -0.03 | -0.07 | 40.825 | 40.925 | 40.675 | 8459 |
| 1738083300 | 40.755 | 0.58 | 1.44 | 40.43 | 40.755 | 40.4 | 5869 |
| 1737996900 | 40.175 | -0.49 | -1.19 | 40.515 | 40.62 | 40.175 | 19574 |
| 1737737700 | 40.66 | -0.07 | -0.17 | 40.775 | 40.9 | 40.66 | 6887 |
| 1737651300 | 40.73 | 0.15 | 0.37 | 40.8 | 40.805 | 40.485 | 16885 |
| 1737564900 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1737478500 | 40.58 | 0.49 | 1.22 | 40.56 | 40.615 | 40.47 | 1272 |
| 1737392100 | 40.09 | -0.51 | -1.26 | 40.42 | 40.495 | 40.09 | 6836 |
| 1737132900 | 40.6 | -0.02 | -0.04 | 40.58 | 40.605 | 40.46 | 1921 |
| 1737046500 | 40.615 | 0.48 | 1.20 | 40.39 | 40.78 | 40.39 | 3732 |
| 1736960100 | 40.135 | 0.17 | 0.43 | 40.095 | 40.205 | 39.985 | 13674 |
| 1736873700 | 39.965 | -0.32 | -0.79 | 40.095 | 40.13 | 39.965 | 1783 |
| 1736787300 | 40.285 | -0.22 | -0.54 | 40.53 | 40.585 | 40.2 | 7930 |
| 1736528100 | 40.505 | 0.55 | 1.36 | 40.025 | 40.515 | 40.025 | 4967 |
| 1736441700 | 39.96 | 0.09 | 0.21 | 39.87 | 40 | 39.805 | 3590 |
| 1736355300 | 39.875 | 0.47 | 1.18 | 39.55 | 39.9 | 39.55 | 4424 |
| 1736268900 | 39.41 | 0.28 | 0.73 | 39.095 | 39.465 | 39.015 | 4236 |
| 1736182500 | 39.125 | -0.53 | -1.34 | 39.185 | 39.225 | 38.84 | 3307 |
| 1735923300 | 39.655 | -0.1 | -0.25 | 39.75 | 39.78 | 39.59 | 7642 |
| 1735836900 | 39.755 | 1.2 | 3.10 | 39.22 | 39.76 | 39.19 | 4824 |
| 1735577700 | 38.56 | -0.17 | -0.44 | 38.69 | 38.725 | 38.555 | 4272 |
| 1735318500 | 38.73 | -0.03 | -0.06 | 39 | 39.39 | 38.64 | 6258 |
| 1734972900 | 38.755 | -0.22 | -0.56 | 38.87 | 38.925 | 38.67 | 5708 |
| 1734713700 | 38.975 | 0.51 | 1.31 | 38.69 | 38.995 | 38.57 | 11727 |
| 1734627300 | 38.47 | -0.31 | -0.79 | 38.77 | 38.855 | 38.37 | 10083 |
| 1734540900 | 38.775 | 0.02 | 0.06 | 38.81 | 38.9 | 38.69 | 13541 |
| 1734454500 | 38.75 | -0.18 | -0.46 | 38.95 | 38.95 | 38.65 | 15563 |
| 1734368100 | 38.93 | -0.16 | -0.40 | 38.92 | 39.16 | 38.92 | 6209 |
| 1734108900 | 39.085 | -0.31 | -0.77 | 39.53 | 39.55 | 39 | 2997 |
| 1734022500 | 39.39 | -0.55 | -1.36 | 39.845 | 39.88 | 39.37 | 5457 |
| 1733936100 | 39.935 | 0.49 | 1.24 | 39.515 | 39.935 | 39.405 | 2647 |
| 1733849700 | 39.445 | 0.6 | 1.54 | 38.93 | 39.49 | 38.93 | 3958 |
| 1733763300 | 38.845 | 0.32 | 0.84 | 38.66 | 38.995 | 38.63 | 6266 |
| 1733504100 | 38.52 | 0.08 | 0.20 | 38.44 | 38.52 | 38.26 | 7124 |
| 1733417700 | 38.445 | -0.39 | -0.99 | 38.735 | 38.8 | 38.4 | 9184 |
| 1733331300 | 38.83 | 0.14 | 0.36 | 38.755 | 38.955 | 38.7 | 3069 |
| 1733244900 | 38.69 | -0.14 | -0.36 | 38.755 | 38.82 | 38.655 | 6023 |
| 1733158500 | 38.83 | 0.01 | 0.03 | 38.56 | 38.96 | 38.54 | 7741 |
| 1732899300 | 38.82 | 0.24 | 0.62 | 38.795 | 38.89 | 38.72 | 2684 |
| 1732812900 | 38.58 | 0.08 | 0.21 | 38.59 | 38.71 | 38.52 | 3751 |
| 1732726500 | 38.5 | -0.23 | -0.58 | 38.86 | 38.86 | 38.5 | 7238 |
| 1732640100 | 38.725 | 0.04 | 0.10 | 38.475 | 38.725 | 38.45 | 20162 |
| 1732553700 | 38.685 | -1.38 | -3.44 | 39.36 | 39.51 | 38.555 | 13221 |
| 1732294500 | 40.065 | 0.89 | 2.27 | 39.6 | 40.09 | 39.6 | 8331 |
| 1732208100 | 39.175 | 0.33 | 0.85 | 39.1 | 39.2 | 38.975 | 5341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
