ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
40.33
0.005
(0.01%)
Closed 28 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.33
Bid
40.285
Offer
40.375
Volume
2,399
40.435 Day's Range 40.545
0.00 52 Week Range 0.00
Previous Close
40.325
Open
40.545
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 97,186
VWAP
40.5111

XGDU Latest News

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 24 December 2024   FINAL TERMS Final Terms dated 30 December 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 23 December 2024   FINAL TERMS Final Terms dated 27 December 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 23 December 2024   FINAL TERMS Final Terms 27 December 2024 Xtrackers ETC plc (the "Issuer") Series 3 up to 5,000,000,000 Xtrackers IE Physical Silver ETC Securities due 30...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 20 December 2024   FINAL TERMS Final Terms dated 23 December 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 19 December 2024   FINAL TERMS Final Terms dated 20 December 2024 Xtrackers ETC plc (the "Issuer") Series 1 up to 2,000,000,000 Xtrackers IE Physical Platinum ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 18 December 2024   FINAL TERMS Final Terms 19 December 2024 Xtrackers ETC plc (the "Issuer") Series 5 up to 100,000,000,000 Xtrackers IE Physical Gold EUR Hedged ETC...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 17 December 2024   FINAL TERMS Final Terms 18 December 2024 Xtrackers ETC plc (the "Issuer") Series 5 up to 100,000,000,000 Xtrackers IE Physical Gold EUR Hedged ETC...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 17 December 2024   FINAL TERMS Final Terms dated 18 December 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 16 December 2024   FINAL TERMS Final Terms dated 17 December 2024 Xtrackers ETC plc (the "Issuer") Series 2 up to 100,000,000,000 Xtrackers IE Physical Gold ETC Securities...

Xtrackers ETC PLC Publication of Final Terms

Xtrackers ETC PLC 13 December 2024   FINAL TERMS Final Terms 16 December 2024 Xtrackers ETC plc (the "Issuer") Series 6 up to 100,000,000,000 Xtrackers IE Physical Gold GBP Hedged ETC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
sumbuysumsell sumbuysumsell 6 minutes ago
ChatGPT question and answer regarding JPM conference attendees also have JPM analyst coverage:
Q: What percentage of emerging biotech companies presently moving to market their drug candidates with a recently accepted MAA from the EMA presenting at the 2025 JPM conference also have JPM analy
JPM
cojoboy cojoboy 6 minutes ago
Me too...waited on 4's for a while..finally slapped 5's ..and then 4's printed like crazy...just my luck..lol..😂😂😂
CGAC
Ranb2khz Ranb2khz 10 minutes ago
Got Faith?

"Now faith is the reality [assurance] of what is hoped for, the proof [conviction] of what is not seen. For our ancestors won God’s approval by it. By faith we understand that the universe was created by God’s command [Word] so that what is seen has been made from things th
cojoboy cojoboy 11 minutes ago
I hate being a "bottom feeder". Lol💪💪💪
CGAC
Bull_Dolphin Bull_Dolphin 11 minutes ago
Right there with you... January will be a long month.
thistraderknowsall thistraderknowsall 13 minutes ago
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
thistraderknowsall thistraderknowsall 13 minutes ago
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
thistraderknowsall thistraderknowsall 14 minutes ago
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
SHPINGUSD
SkeBallLarry SkeBallLarry 18 minutes ago
May we all stay healthy and safe (Trump too),
" I (think) Mr. Trump takes too-many risks ~ makes me nervous " .. !!
Omar8 Omar8 18 minutes ago
Muggo,





I think shares were being traded even after they change their status where it is now.....perhaps calling your broker and see how that was being done and then sell your shares, I can't imagine who would buy them but maybe its worth a try ?
NNLX
eagle8 eagle8 20 minutes ago
" You don’t understand that the company would need to run another trial on GBM with DCVax as a mono therapy to prove that? ".

With tumor shrinkage as endpoint: a few months but not too long.
I also think and hope that many people with GBM, after approval, will be able to choose
NWBO
Bull_Dolphin Bull_Dolphin 24 minutes ago
Good morning Larry. 24 is all but in the books.... Looking forward to 25. Mat we all stay healthy and safe (Trump too),
Real McCoy Real McCoy 28 minutes ago
The 4.3M was both upfront and aggregate as it was inclusive of a 10% deposit thereon.

Plus nothing since, no employees, no assets, no charter, no ticker, no bank account, blah blah blah… you get it.
SkeBallLarry SkeBallLarry 28 minutes ago
" Well said ~ and Noted " ... G'Morning, Bull " !!
ohsaycanyousee82 ohsaycanyousee82 29 minutes ago
Are you using the Hubble Telescope?
AVXL
ecmoney ecmoney 32 minutes ago
I’m #226 on your list

Thanks and good luck


Ec
RGTI
Jack Torrance Jack Torrance 36 minutes ago
Another great DD post from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1872706993669992672
https://drive.google.com/file/d/1HnPuGlA2TNSIkfiDfrlmrE9Nk7_wBoK3/view🧠 RESEARCH ALERT: IonQ's Edge in Quantum Error Correction 💡

1/ Ὠ
IONQ
thistraderknowsall thistraderknowsall 37 minutes ago
Guys nice run!! Also get #1 SHPING Crypto altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
Jack Torrance Jack Torrance 40 minutes ago
Doesn't matter. ENZC has no I.P.s left except for their shit-ass ITV-1, which they couldn't even give away to certain African countries, and despite assurances it will be in European clinical trials for years, nothing happens. ENZC is dunzo. Clone 3 was the valuable I.P., and CCC took that when they
ENZC
Jack Torrance Jack Torrance 45 minutes ago
Indeed. Everyone gets sad on red days ... but the fact is that we've been trading in the $40s for about the past 2 weeks, and keep nudging toward the high $40s. Now just need some news in the new year to pump us over $50.
IONQ
DocLee DocLee 55 minutes ago
iclight, I do realise that - I'm not a complete numbskull. However, that alters my hypothesis not one jot nor iota. I would also suggest that anybody who knows and understands the science that underpins my point of view would strongly consider opting out of temozolomide and radiotherapy if they de
NWBO
gregcod gregcod 59 minutes ago
Agree with the New Years being bright! I also believe with what was said by the boss of AZL/ Prairee webinar..that with financing in the first quarter of 2025, that production of lithium would be acheived by years end..cant do that unless you can build a plant on those well pads in sasquatch 353,00
OMETHING
TrendTrade2016 TrendTrade2016 59 minutes ago
MUST BE PAINFUL TO WATCH AND HAVE NO CLUE HOW TO TRADE OR HAVE THE MONEY TO TRADE REAL STOCKS
GVSI
lakers17 lakers17 60 minutes ago
My guess is the expert market coming sooner than later. No late filing filed and way late now. Under the new 2021 SEC filing rules, NSAV will head to the expert market if they don't file. All that is left is a ton of monies owed, 7 billion shares a bloated pig and their tech went to the other com
NSAV
TrendTrade2016 TrendTrade2016 1 hour ago
NO MOVE COMING HERE ANYTIME SOON...THE CHART IS A DIASTER...THE CLOWN SHOW IS FUTILE...GMAN HAS BEEN DUMPING STOCK..HE DOES NOT NEED IT TO MOVE TO MAKE MONEY..HES LAUGHING AT THE CLOWNS!!!
GVSI

Your Recent History

Delayed Upgrade Clock