We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 27.445 | 0.02 | 0.09 | 27.37 | 27.545 | 27.29 | 2945 |
| 1744818900 | 27.42 | 0.03 | 0.09 | 27.14 | 27.42 | 27.035 | 6598 |
| 1744732500 | 27.395 | 0.41 | 1.50 | 27.28 | 27.455 | 27.2 | 20440 |
| 1744646100 | 26.99 | 0.4 | 1.52 | 26.835 | 27.14 | 26.835 | 3828 |
| 1744386900 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1744300500 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1744214100 | 26.585 | 0 | 0.00 | 26.585 | 26.585 | 26.585 | 0 |
| 1744127700 | 26.585 | 0.41 | 1.59 | 26.67 | 26.94 | 26.44 | 24310 |
| 1744041300 | 26.17 | -2.26 | -7.95 | 25.61 | 27 | 25.48 | 34469 |
| 1743782100 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1743695700 | 28.43 | -1.05 | -3.55 | 28.825 | 28.925 | 28.275 | 7259 |
| 1743609300 | 29.475 | -0.16 | -0.52 | 29.545 | 29.545 | 29.395 | 361 |
| 1743522900 | 29.63 | 0.15 | 0.53 | 29.605 | 29.63 | 29.49 | 21595 |
| 1743436500 | 29.475 | -0.08 | -0.25 | 29.335 | 29.475 | 29.195 | 52933 |
| 1743180900 | 29.55 | -0.37 | -1.22 | 29.805 | 29.82 | 29.55 | 3319 |
| 1743094500 | 29.915 | -0.12 | -0.40 | 29.875 | 29.95 | 29.865 | 2843 |
| 1743008100 | 30.035 | 0.18 | 0.62 | 29.99 | 30.06 | 29.91 | 3263 |
| 1742921700 | 29.85 | 0.13 | 0.44 | 29.845 | 29.945 | 29.845 | 42478 |
| 1742835300 | 29.72 | 0.28 | 0.95 | 29.595 | 29.72 | 29.595 | 1914 |
| 1742576100 | 29.44 | -0.14 | -0.46 | 29.45 | 29.49 | 29.4 | 1849 |
| 1742489700 | 29.575 | -0.12 | -0.40 | 29.7 | 29.7 | 29.5 | 1383 |
| 1742403300 | 29.695 | 0.25 | 0.87 | 29.515 | 29.695 | 29.515 | 4235 |
| 1742316900 | 29.44 | -0.02 | -0.05 | 29.43 | 29.51 | 29.43 | 3665 |
| 1742230500 | 29.455 | 0.29 | 1.01 | 29.235 | 29.455 | 29.235 | 2528 |
| 1741971300 | 29.16 | 0.09 | 0.31 | 29 | 29.195 | 28.99 | 4617 |
| 1741884900 | 29.07 | 0.12 | 0.41 | 28.96 | 29.08 | 28.96 | 3602 |
| 1741798500 | 28.95 | 0.11 | 0.36 | 28.92 | 29.03 | 28.79 | 4657 |
| 1741712100 | 28.845 | -0.43 | -1.47 | 29.225 | 29.24 | 28.8 | 6678 |
| 1741625700 | 29.275 | 0.04 | 0.15 | 29.35 | 29.35 | 29.2 | 1227 |
| 1741366500 | 29.23 | -0.06 | -0.20 | 29.195 | 29.23 | 29.085 | 4064 |
| 1741280100 | 29.29 | 0.04 | 0.15 | 29.305 | 29.315 | 29.13 | 9345 |
| 1741193700 | 29.245 | -0.05 | -0.17 | 29.41 | 29.47 | 29.23 | 2369 |
| 1741107300 | 29.295 | -0.79 | -2.63 | 29.84 | 29.84 | 29.265 | 22233 |
| 1741020900 | 30.085 | 0.11 | 0.37 | 30.095 | 30.175 | 30.055 | 3987 |
| 1740761700 | 29.975 | 0.05 | 0.15 | 29.865 | 29.975 | 29.865 | 3353 |
| 1740675300 | 29.93 | 0.09 | 0.30 | 29.89 | 29.98 | 29.885 | 5102 |
| 1740588900 | 29.84 | 0.25 | 0.83 | 29.73 | 29.84 | 29.68 | 2923 |
| 1740502500 | 29.595 | 0.07 | 0.24 | 29.62 | 29.72 | 29.555 | 811 |
| 1740416100 | 29.525 | -0.1 | -0.32 | 29.535 | 29.595 | 29.45 | 6310 |
| 1740156900 | 29.62 | 0.15 | 0.49 | 29.48 | 29.625 | 29.48 | 3995 |
| 1740070500 | 29.475 | -0.08 | -0.27 | 29.6 | 29.675 | 29.475 | 17175 |
| 1739984100 | 29.555 | -0.39 | -1.30 | 29.64 | 29.64 | 29.495 | 4513 |
| 1739897700 | 29.945 | 0 | 0.02 | 29.88 | 29.955 | 29.88 | 1727 |
| 1739811300 | 29.94 | 0.08 | 0.27 | 29.82 | 29.98 | 29.82 | 21274 |
| 1739552100 | 29.86 | -0.03 | -0.10 | 29.85 | 29.945 | 29.81 | 3649 |
| 1739465700 | 29.89 | -0.15 | -0.48 | 29.925 | 29.925 | 29.83 | 14468 |
| 1739379300 | 30.035 | -0.05 | -0.17 | 30.095 | 30.17 | 30.035 | 5388 |
| 1739292900 | 30.085 | -0.02 | -0.07 | 30.065 | 30.095 | 29.98 | 6894 |
| 1739206500 | 30.105 | 0.23 | 0.79 | 30 | 30.175 | 30 | 10015 |
| 1738947300 | 29.87 | 0.06 | 0.20 | 29.88 | 29.935 | 29.82 | 2322 |
| 1738860900 | 29.81 | 0.18 | 0.62 | 29.725 | 29.86 | 29.725 | 31873 |
| 1738774500 | 29.625 | -0.01 | -0.03 | 29.49 | 29.625 | 29.49 | 5080 |
| 1738688100 | 29.635 | 0.05 | 0.17 | 29.505 | 29.635 | 29.405 | 16706 |
| 1738601700 | 29.585 | -0.22 | -0.72 | 29.47 | 29.625 | 29.445 | 15978 |
| 1738342500 | 29.8 | -0.03 | -0.10 | 29.84 | 29.92 | 29.79 | 9243 |
| 1738256100 | 29.83 | 0.17 | 0.59 | 29.69 | 29.83 | 29.68 | 72580 |
| 1738169700 | 29.655 | 0.21 | 0.70 | 29.55 | 29.655 | 29.525 | 9665 |
| 1738083300 | 29.45 | 0.11 | 0.36 | 29.435 | 29.525 | 29.41 | 12696 |
| 1737996900 | 29.345 | 0.04 | 0.12 | 29.3 | 29.37 | 29.26 | 3128 |
| 1737737700 | 29.31 | -0.1 | -0.32 | 29.415 | 29.415 | 29.25 | 5480 |
| 1737651300 | 29.405 | -0.09 | -0.29 | 29.33 | 29.405 | 29.315 | 2188 |
| 1737564900 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
