We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 35.02 | -0.16 | -0.45 | 35.05 | 35.05 | 35.02 | 45 |
| 1740761700 | 35.18 | 0.26 | 0.74 | 35.18 | 35.18 | 35.18 | 1000 |
| 1740675300 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1740588900 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1740502500 | 34.92 | -0.22 | -0.61 | 34.93 | 34.93 | 34.92 | 2 |
| 1740416100 | 35.135 | 0.13 | 0.39 | 35.115 | 35.135 | 35.115 | 321 |
| 1740156900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740070500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739984100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739897700 | 35 | -0.06 | -0.16 | 35.05 | 35.05 | 35 | 563 |
| 1739811300 | 35.055 | -0.4 | -1.13 | 35.055 | 35.055 | 35.055 | 3 |
| 1739552100 | 35.455 | 0 | 0.00 | 35.455 | 35.455 | 35.455 | 0 |
| 1739465700 | 35.455 | 0 | 0.00 | 35.455 | 35.455 | 35.455 | 0 |
| 1739379300 | 35.455 | -0.03 | -0.07 | 35.455 | 35.455 | 35.455 | 282 |
| 1739292900 | 35.48 | 0.06 | 0.18 | 35.48 | 35.48 | 35.48 | 100 |
| 1739206500 | 35.415 | 0.27 | 0.77 | 35.415 | 35.415 | 35.415 | 1 |
| 1738947300 | 35.145 | 0.08 | 0.21 | 35.145 | 35.145 | 35.145 | 100 |
| 1738860900 | 35.07 | -0.2 | -0.57 | 35.215 | 35.215 | 35.07 | 2 |
| 1738774500 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1738688100 | 35.27 | -0.43 | -1.20 | 35.27 | 35.27 | 35.27 | 15 |
| 1738601700 | 35.7 | 0.36 | 1.00 | 35.76 | 35.76 | 35.7 | 69 |
| 1738342500 | 35.345 | 0 | 0.00 | 35.345 | 35.345 | 35.345 | 0 |
| 1738256100 | 35.345 | 0 | 0.00 | 35.345 | 35.345 | 35.345 | 0 |
| 1738169700 | 35.345 | 0.25 | 0.73 | 35.345 | 35.345 | 35.345 | 1 |
| 1738083300 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1737996900 | 35.09 | -0.26 | -0.74 | 35.09 | 35.09 | 35.09 | 10 |
| 1737737700 | 35.35 | -0.1 | -0.27 | 35.35 | 35.35 | 35.35 | 3 |
| 1737651300 | 35.445 | 0.27 | 0.77 | 35.445 | 35.445 | 35.445 | 1 |
| 1737564900 | 35.175 | -0.21 | -0.58 | 35.335 | 35.335 | 35.175 | 179 |
| 1737478500 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1737392100 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1737132900 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1737046500 | 35.38 | 0 | 0.00 | 35.38 | 35.38 | 35.38 | 0 |
| 1736960100 | 35.38 | -0.42 | -1.17 | 35.38 | 35.38 | 35.38 | 11 |
| 1736873700 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1736787300 | 35.8 | -0.22 | -0.61 | 35.8 | 35.8 | 35.8 | 1 |
| 1736528100 | 36.02 | 0.27 | 0.74 | 36.02 | 36.02 | 36.02 | 335 |
| 1736441700 | 35.755 | 0 | 0.00 | 35.755 | 35.755 | 35.755 | 0 |
| 1736355300 | 35.755 | 0.25 | 0.69 | 35.755 | 35.755 | 35.755 | 285 |
| 1736268900 | 35.51 | -0.08 | -0.22 | 35.51 | 35.51 | 35.51 | 281 |
| 1736182500 | 35.59 | -0.23 | -0.64 | 35.715 | 35.715 | 35.59 | 151 |
| 1735923300 | 35.82 | 0.28 | 0.79 | 35.82 | 35.82 | 35.82 | 700 |
| 1735836900 | 35.54 | 0.1 | 0.28 | 35.54 | 35.54 | 35.54 | 816 |
| 1735577700 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1735318500 | 35.44 | -0.31 | -0.87 | 35.37 | 35.44 | 35.37 | 830 |
| 1734972900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1734713700 | 35.75 | 0.41 | 1.17 | 35.75 | 35.75 | 35.75 | 89 |
| 1734627300 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1734540900 | 35.335 | -0.17 | -0.46 | 35.335 | 35.335 | 35.335 | 19 |
| 1734454500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734368100 | 35.5 | 0.08 | 0.21 | 35.5 | 35.5 | 35.5 | 13 |
| 1734108900 | 35.425 | 0 | 0.00 | 35.425 | 35.425 | 35.425 | 0 |
| 1734022500 | 35.425 | 0 | 0.00 | 35.425 | 35.425 | 35.425 | 1 |
| 1733936100 | 35.425 | 0 | 0.00 | 35.425 | 35.425 | 35.425 | 0 |
| 1733849700 | 35.425 | 0.16 | 0.45 | 35.425 | 35.425 | 35.425 | 225 |
| 1733763300 | 35.265 | 0.01 | 0.03 | 35.16 | 35.265 | 35.16 | 47 |
| 1733504100 | 35.255 | -0.11 | -0.31 | 35.255 | 35.255 | 35.255 | 10 |
| 1733417700 | 35.365 | -0.19 | -0.53 | 35.48 | 35.48 | 35.365 | 105 |
| 1733331300 | 35.555 | 0.02 | 0.07 | 35.53 | 35.555 | 35.53 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
