We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 34.135 | 0.04 | 0.12 | 34.13 | 34.135 | 34.13 | 66 |
| 1719503700 | 34.095 | -0.08 | -0.23 | 34.095 | 34.095 | 34.095 | 150 |
| 1719417300 | 34.175 | 0 | 0.00 | 34.175 | 34.175 | 34.175 | 0 |
| 1719330900 | 34.175 | 0 | 0.00 | 34.175 | 34.175 | 34.175 | 0 |
| 1719244500 | 34.175 | 0.54 | 1.62 | 34.175 | 34.175 | 34.175 | 290 |
| 1718985300 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1718898900 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1718812500 | 33.63 | -0.36 | -1.06 | 33.63 | 33.63 | 33.63 | 1 |
| 1718726100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1718639700 | 33.99 | 0.04 | 0.12 | 33.99 | 33.99 | 33.99 | 8 |
| 1718380500 | 33.95 | 0.51 | 1.53 | 34.075 | 34.075 | 33.95 | 16 |
| 1718294100 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1718207700 | 33.439999 | 0.2 | 0.59 | 33.439999 | 33.439999 | 33.439999 | 82 |
| 1718121300 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1718034900 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1717775700 | 33.244999 | 0.21 | 0.64 | 33.275 | 33.275 | 33.22 | 2736 |
| 1717689300 | 33.034999 | -0.59 | -1.74 | 33.28 | 33.28 | 33.034999 | 210 |
| 1717602900 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1717516500 | 33.62 | 0 | 0.00 | 33.62 | 33.62 | 33.62 | 0 |
| 1717430100 | 33.62 | 0.49 | 1.49 | 33.62 | 33.62 | 33.62 | 6 |
| 1717170900 | 33.125 | -0.17 | -0.53 | 33.255 | 33.255 | 33.125 | 14012 |
| 1717084500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716998100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1716911700 | 33.299999 | -0.25 | -0.75 | 33.305 | 33.305 | 33.299999 | 24308 |
| 1716825300 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1716566100 | 33.549999 | 0.2 | 0.60 | 33.565 | 33.59 | 33.549999 | 1902 |
| 1716479700 | 33.35 | 0.09 | 0.29 | 33.354999 | 33.354999 | 33.35 | 5257 |
| 1716393300 | 33.255 | 0 | 0.00 | 33.255 | 33.255 | 33.255 | 0 |
| 1716306900 | 33.255 | 0 | 0.00 | 33.255 | 33.255 | 33.255 | 0 |
| 1716220500 | 33.255 | 0.05 | 0.17 | 33.255 | 33.255 | 33.255 | 76 |
| 1715961300 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1715874900 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1715788500 | 33.2 | 0 | 0.00 | 33.299999 | 33.299999 | 33.2 | 69 |
| 1715702100 | 33.2 | -0.18 | -0.55 | 33.2 | 33.2 | 33.2 | 500 |
| 1715615700 | 33.384999 | -0.09 | -0.27 | 33.384999 | 33.384999 | 33.384999 | 40 |
| 1715356500 | 33.475 | 0.09 | 0.25 | 33.475 | 33.475 | 33.475 | 4 |
| 1715270100 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 149 |
| 1715183700 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1715097300 | 33.39 | -0.1 | -0.31 | 33.39 | 33.39 | 33.39 | 250 |
| 1715010900 | 33.494999 | 0 | 0.00 | 33.494999 | 33.494999 | 33.494999 | 0 |
| 1714751700 | 33.494999 | 0 | 0.00 | 33.494999 | 33.494999 | 33.494999 | 0 |
| 1714665300 | 33.494999 | 0.02 | 0.06 | 33.494999 | 33.494999 | 33.494999 | 1 |
| 1714492500 | 33.475 | 0 | 0.00 | 33.475 | 33.475 | 33.475 | 0 |
| 1714406100 | 33.475 | 0 | 0.00 | 33.475 | 33.475 | 33.475 | 0 |
| 1714146900 | 33.475 | 0.15 | 0.45 | 33.424999 | 33.475 | 33.424999 | 774 |
| 1714060500 | 33.325 | -0.02 | -0.06 | 33.345 | 33.345 | 33.325 | 616 |
| 1713974100 | 33.345 | 0 | 0.00 | 33.345 | 33.345 | 33.345 | 0 |
| 1713887700 | 33.345 | -0.08 | -0.24 | 33.345 | 33.345 | 33.345 | 11 |
| 1713801300 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1713542100 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1713455700 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1713369300 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1713282900 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1713196500 | 33.424999 | 0 | 0.00 | 33.424999 | 33.43 | 33.424999 | 10309 |
| 1712937300 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1712850900 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1712764500 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1712678100 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1712591700 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1712332500 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1712246100 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1712159700 | 33.424999 | 0 | 0.00 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1712073300 | 33.424999 | 0.34 | 1.04 | 33.424999 | 33.424999 | 33.424999 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
