We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 385.85 | 1.83 | 0.48 | 385.46 | 387.66 | 385.46 | 993 |
| 1738256100 | 384.02 | 0.68 | 0.18 | 383.23 | 385.79 | 383.03 | 1152 |
| 1738169700 | 383.34 | 0.86 | 0.22 | 381.36 | 385.07 | 381.02 | 1774 |
| 1738083300 | 382.48 | 6.91 | 1.84 | 381.57 | 382.49 | 380.31 | 1445 |
| 1737996900 | 375.57 | 1.28 | 0.34 | 375.49 | 375.57 | 372.39 | 1915 |
| 1737737700 | 374.29 | -2.75 | -0.73 | 374.85 | 374.85 | 373.66 | 2325 |
| 1737651300 | 377.04 | 0.57 | 0.15 | 375.9 | 377.79 | 375.35 | 3756 |
| 1737564900 | 376.47 | 0 | 0.00 | 376.47 | 376.47 | 376.47 | 0 |
| 1737478500 | 376.47 | -0.22 | -0.06 | 376.49 | 378.18 | 376.33 | 1162 |
| 1737392100 | 376.69 | -0.6 | -0.16 | 378.13 | 378.13 | 375.37 | 3700 |
| 1737132900 | 377.29 | 3.87 | 1.04 | 375.11 | 377.29 | 375.09 | 850 |
| 1737046500 | 373.42 | 4.21 | 1.14 | 372.95 | 375.08 | 372.64 | 1263 |
| 1736960100 | 369.21 | 8.34 | 2.31 | 362.88 | 370.79 | 362.87 | 1295 |
| 1736873700 | 360.87 | 0.95 | 0.26 | 360.37 | 361.78 | 359.83 | 517 |
| 1736787300 | 359.92 | 1.25 | 0.35 | 357.68 | 360.03 | 356.03 | 722 |
| 1736528100 | 358.67 | -4.53 | -1.25 | 365.14 | 365.14 | 358.67 | 653 |
| 1736441700 | 363.2 | 0 | 0.00 | 364.42 | 364.69 | 363.09 | 470 |
| 1736355300 | 363.2 | -0.67 | -0.18 | 363.48 | 363.71 | 361.28 | 1044 |
| 1736268900 | 363.87 | 0.39 | 0.11 | 360.18 | 363.87 | 359.65 | 2745 |
| 1736182500 | 363.48 | -0.51 | -0.14 | 364.03 | 364.96 | 361.99 | 475 |
| 1735923300 | 363.99 | -1.68 | -0.46 | 363.84 | 365.29 | 361.57 | 1131 |
| 1735836900 | 365.67 | 5.52 | 1.53 | 363.31 | 366.14 | 362.7 | 936 |
| 1735577700 | 360.15 | -2.22 | -0.61 | 361.28 | 361.28 | 357.03 | 203 |
| 1735318500 | 362.37 | 4.15 | 1.16 | 364.59 | 364.59 | 362.01 | 394 |
| 1734972900 | 358.22 | 0.12 | 0.03 | 359.04 | 359.95 | 357.42 | 1220 |
| 1734713700 | 358.1 | 0.8 | 0.22 | 354.04 | 358.1 | 352.72 | 3304 |
| 1734627300 | 357.3 | -4.76 | -1.31 | 354.47 | 359.27 | 353.65 | 2377 |
| 1734540900 | 362.06 | 1.94 | 0.54 | 361 | 362.5 | 360.79 | 1369 |
| 1734454500 | 360.12 | -3.37 | -0.93 | 362.79 | 363.4 | 359.5 | 2637 |
| 1734368100 | 363.49 | -0.67 | -0.18 | 363.44 | 365.02 | 363.11 | 1820 |
| 1734108900 | 364.16 | -2.01 | -0.55 | 366.76 | 367.98 | 364.14 | 5739 |
| 1734022500 | 366.17 | 0.38 | 0.10 | 365.3 | 366.74 | 364.55 | 1108 |
| 1733936100 | 365.79 | 0.43 | 0.12 | 364.68 | 366.08 | 364.64 | 1514 |
| 1733849700 | 365.36 | 1.56 | 0.43 | 364.16 | 365.36 | 362.14 | 1207 |
| 1733763300 | 363.8 | -3.37 | -0.92 | 368 | 369.11 | 363.8 | 2804 |
| 1733504100 | 367.17 | -2.25 | -0.61 | 367.3 | 369.03 | 366.55 | 645 |
| 1733417700 | 369.42 | 1.83 | 0.50 | 368.47 | 369.42 | 366.69 | 1002 |
| 1733331300 | 367.59 | -3.47 | -0.94 | 370.74 | 370.74 | 367.54 | 726 |
| 1733244900 | 371.06 | -3.17 | -0.85 | 373.84 | 376.5 | 371.06 | 1387 |
| 1733158500 | 374.23 | -2.2 | -0.58 | 376.12 | 379.32 | 374.23 | 371 |
| 1732899300 | 376.43 | 0.08 | 0.02 | 375.75 | 376.92 | 375.58 | 1774 |
| 1732812900 | 376.35 | 0.5 | 0.13 | 375.31 | 376.42 | 375.31 | 851 |
| 1732726500 | 375.85 | 0.85 | 0.23 | 375.65 | 375.85 | 374.38 | 767 |
| 1732640100 | 375 | -0.27 | -0.07 | 375.72 | 375.72 | 373.47 | 549 |
| 1732553700 | 375.27 | 1.42 | 0.38 | 375.75 | 375.75 | 374 | 1175 |
| 1732294500 | 373.85 | 4.85 | 1.31 | 370.27 | 374.09 | 370.27 | 707 |
| 1732208100 | 369 | 6.06 | 1.67 | 363.02 | 369 | 362.81 | 1934 |
| 1732121700 | 362.94 | -0.45 | -0.12 | 363.61 | 364.56 | 362.51 | 760 |
| 1732035300 | 363.39 | -0.54 | -0.15 | 364.92 | 364.92 | 360.4 | 4922 |
| 1731948900 | 363.93 | -1.09 | -0.30 | 363.8 | 365.15 | 363.09 | 2971 |
| 1731689700 | 365.02 | 1.28 | 0.35 | 361.59 | 365.02 | 360.93 | 1336 |
| 1731603300 | 363.74 | -1.39 | -0.38 | 366.77 | 366.77 | 363.47 | 1859 |
| 1731516900 | 365.13 | 3.04 | 0.84 | 360.4 | 365.13 | 360.33 | 787 |
| 1731430500 | 362.09 | -0.68 | -0.19 | 361.91 | 362.89 | 361.27 | 2300 |
| 1731344100 | 362.77 | 8.55 | 2.41 | 356.76 | 362.77 | 356.76 | 383 |
| 1731084900 | 354.22 | 4.67 | 1.34 | 349.62 | 354.22 | 349.41 | 498 |
| 1730998500 | 349.55 | -3.82 | -1.08 | 356 | 357.42 | 349.55 | 1295 |
| 1730912100 | 353.37 | 26.48 | 8.10 | 347.39 | 355.94 | 346.5 | 3130 |
| 1730825700 | 326.89 | -0.91 | -0.28 | 327.58 | 328.08999 | 326.89 | 1041 |
| 1730739300 | 327.8 | -6.04 | -1.81 | 328.45 | 329.86 | 327.5 | 953 |
| 1730480100 | 333.83999 | 1.07 | 0.32 | 330.1 | 333.83999 | 330.02 | 2044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
