We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 327.93 | -1.02 | -0.31 | 325.47 | 327.93 | 323.04 | 1444 |
| 1745423700 | 328.95 | 12.83 | 4.06 | 326.83999 | 332.69 | 326 | 4397 |
| 1745337300 | 316.12 | -4.21 | -1.31 | 311.83999 | 316.5 | 311.47 | 266 |
| 1744905300 | 320.33 | -3.25 | -1.00 | 321.81 | 321.81 | 317.2 | 1043 |
| 1744818900 | 323.58 | -3.94 | -1.20 | 320.89999 | 324.41 | 319.79 | 2001 |
| 1744732500 | 327.52 | 2.41 | 0.74 | 323.69 | 328.95 | 322.52999 | 17236 |
| 1744646100 | 325.11 | 4.06 | 1.26 | 319.12 | 325.43 | 319.12 | 544 |
| 1744386900 | 321.05 | 0 | 0.00 | 321.05 | 321.05 | 321.05 | 0 |
| 1744300500 | 321.05 | 0 | 0.00 | 321.05 | 321.05 | 321.05 | 0 |
| 1744214100 | 321.05 | 0 | 0.00 | 321.05 | 321.05 | 321.05 | 0 |
| 1744127700 | 321.05 | 13.59 | 4.42 | 319.57 | 328.06 | 317.06 | 3427 |
| 1744041300 | 307.45999 | -29.37 | -8.72 | 294.89999 | 315.85 | 292.08999 | 9748 |
| 1743782100 | 336.83 | 0 | 0.00 | 336.83 | 336.83 | 336.83 | 0 |
| 1743695700 | 336.83 | -20.65 | -5.78 | 339.82 | 339.87 | 336.83 | 941 |
| 1743609300 | 357.48 | -0.12 | -0.03 | 357.83 | 357.87 | 353.54 | 350 |
| 1743522900 | 357.6 | 3.95 | 1.12 | 356.93 | 357.73 | 355.31 | 1843 |
| 1743436500 | 353.65 | 0.45 | 0.13 | 350.47 | 353.65 | 349.02 | 1734 |
| 1743180900 | 353.2 | -8.97 | -2.48 | 360.89 | 361.59 | 353.2 | 625 |
| 1743094500 | 362.17 | -0.42 | -0.12 | 363.57 | 363.57 | 358.8 | 718 |
| 1743008100 | 362.59 | 1.49 | 0.41 | 362.13 | 366.51 | 361.67 | 1489 |
| 1742921700 | 361.1 | 0.86 | 0.24 | 360.34 | 362.44 | 359.84 | 237 |
| 1742835300 | 360.24 | 6.19 | 1.75 | 356 | 360.72 | 356 | 2480 |
| 1742576100 | 354.05 | -1.58 | -0.44 | 353.54 | 354.17 | 350.38 | 581 |
| 1742489700 | 355.63 | 5.09 | 1.45 | 354.32 | 356.84 | 351.3 | 1441 |
| 1742403300 | 350.54 | 4.33 | 1.25 | 348.44 | 350.92 | 347.52 | 45728 |
| 1742316900 | 346.21 | -0.7 | -0.20 | 347.2 | 349.09 | 346.21 | 563 |
| 1742230500 | 346.91 | 3.59 | 1.05 | 342.82 | 346.91 | 342.13 | 631 |
| 1741971300 | 343.32 | 4.41 | 1.30 | 339.77 | 343.34 | 338.8 | 548 |
| 1741884900 | 338.91 | 1 | 0.30 | 338.44 | 342.33 | 338.44 | 527 |
| 1741798500 | 337.91 | -0.12 | -0.04 | 339.04 | 341.32 | 335.07 | 4107 |
| 1741712100 | 338.03 | -8.53 | -2.46 | 341.56 | 342.81 | 337.02 | 1901 |
| 1741625700 | 346.56 | 1.82 | 0.53 | 348.74 | 348.89 | 344.37 | 9270 |
| 1741366500 | 344.74 | -10.41 | -2.93 | 353.27 | 354.53 | 344.74 | 731 |
| 1741280100 | 355.15 | -1.69 | -0.47 | 359.32 | 359.32 | 351.34 | 526 |
| 1741193700 | 356.84 | -10.11 | -2.76 | 364.97 | 364.97 | 356.84 | 1070 |
| 1741107300 | 366.95 | -19.37 | -5.01 | 382.35 | 382.35 | 365.8 | 1393 |
| 1741020900 | 386.32 | 3.07 | 0.80 | 390 | 390 | 385.53 | 3713 |
| 1740761700 | 383.25 | -0.83 | -0.22 | 381.77 | 383.93 | 381.77 | 3219 |
| 1740675300 | 384.08 | 6.49 | 1.72 | 378.15 | 384.08 | 377.86 | 1215 |
| 1740588900 | 377.59 | 5.02 | 1.35 | 376.45 | 377.59 | 375.74 | 959 |
| 1740502500 | 372.57 | -2.97 | -0.79 | 377.42 | 378.56 | 372.57 | 1233 |
| 1740416100 | 375.54 | -4.54 | -1.19 | 377.75 | 379.83 | 375.34 | 1461 |
| 1740156900 | 380.08 | 1.74 | 0.46 | 379.69 | 380.99 | 378.99 | 695 |
| 1740070500 | 378.34 | -8.26 | -2.14 | 386.22 | 386.62 | 377.84 | 2601 |
| 1739984100 | 386.6 | 2.64 | 0.69 | 386.57 | 386.98 | 385.7 | 862 |
| 1739897700 | 383.96 | 1.01 | 0.26 | 383.41 | 385.39 | 383.05 | 345 |
| 1739811300 | 382.95 | -0.03 | -0.01 | 382.58 | 383.61 | 382.58 | 266 |
| 1739552100 | 382.98 | 1.99 | 0.52 | 382.19 | 382.98 | 381.32 | 690 |
| 1739465700 | 380.99 | -0.65 | -0.17 | 380.25 | 384.09 | 380.25 | 5903 |
| 1739379300 | 381.64 | -2.17 | -0.57 | 384.69 | 384.78 | 381.64 | 716 |
| 1739292900 | 383.81 | -1.97 | -0.51 | 385.42 | 385.47 | 382.38 | 1400 |
| 1739206500 | 385.78 | -3.67 | -0.94 | 389.27 | 390.27 | 385.78 | 900 |
| 1738947300 | 389.45 | 0.75 | 0.19 | 388.51 | 390.23 | 388.15 | 1071 |
| 1738860900 | 388.7 | 6.78 | 1.78 | 386.3 | 388.8 | 386.3 | 370 |
| 1738774500 | 381.92 | 0.25 | 0.07 | 380.5 | 382.39 | 379.56 | 280 |
| 1738688100 | 381.67 | -2.83 | -0.74 | 385.21 | 385.21 | 380.97 | 1122 |
| 1738601700 | 384.5 | -1.35 | -0.35 | 385.44 | 385.44 | 381.22 | 1401 |
| 1738342500 | 385.85 | 1.83 | 0.48 | 385.46 | 387.66 | 385.46 | 993 |
| 1738256100 | 384.02 | 0.68 | 0.18 | 383.23 | 385.79 | 383.03 | 1152 |
| 1738169700 | 383.34 | 0.86 | 0.22 | 381.36 | 385.07 | 381.02 | 1774 |
| 1738083300 | 382.48 | 6.91 | 1.84 | 381.57 | 382.49 | 380.31 | 1445 |
| 1737996900 | 375.57 | 1.28 | 0.34 | 375.49 | 375.57 | 372.39 | 1915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
