Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Financials S&P US Select Sector UCITS ETF | XLFS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.07% | 289.52 | 19:46:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.59 | 289.47 | 290.59 | 289.71 |
XLFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 293.48 | 4.03 | 1.39% | 294.54 | 295.20 | 293.48 | 109 |
| 01 Jun 2024 | 289.45 | -0.05 | -0.02% | 289.79 | 289.91 | 289.45 | 72 |
| 31 May 2024 | 289.50 | 0.21 | 0.07% | 289.24 | 289.58 | 288.61 | 60 |
| 30 May 2024 | 289.29 | -3.74 | -1.28% | 289.12 | 289.33 | 288.45 | 400 |
| 29 May 2024 | 293.03 | -1.07 | -0.36% | 292.81 | 293.03 | 292.81 | 98 |
| 28 May 2024 | 294.10 | 0.63 | 0.21% | 293.59 | 294.20 | 293.47 | 197 |
| 25 May 2024 | 293.47 | -1.52 | -0.52% | 292.83 | 293.47 | 292.30 | 73 |
| 24 May 2024 | 294.99 | -4.01 | -1.34% | 297.24 | 297.24 | 294.99 | 220 |
| 23 May 2024 | 299.00 | 1.91 | 0.64% | 297.57 | 299.00 | 297.57 | 85 |
| 22 May 2024 | 297.09 | -2.11 | -0.71% | 295.71 | 297.09 | 295.66 | 298 |
| 21 May 2024 | 299.20 | 0.66 | 0.22% | 299.31 | 301.18 | 299.20 | 665 |
| 18 May 2024 | 298.54 | 0.38 | 0.13% | 297.82 | 298.54 | 297.82 | 82 |
| 17 May 2024 | 298.16 | 1.15 | 0.39% | 298.06 | 298.27 | 297.66 | 101 |
| 16 May 2024 | 297.01 | -0.48 | -0.16% | 297.12 | 298.18 | 296.41 | 426 |
| 15 May 2024 | 297.49 | -1.80 | -0.60% | 296.70 | 297.49 | 296.33 | 148 |
| 14 May 2024 | 299.29 | 1.02 | 0.34% | 297.99 | 299.30 | 297.99 | 177 |
| 11 May 2024 | 298.27 | 3.40 | 1.15% | 296.90 | 298.27 | 296.52 | 493 |
| 10 May 2024 | 294.87 | 1.44 | 0.49% | 294.75 | 295.10 | 294.75 | 231 |
| 09 May 2024 | 293.43 | -0.22 | -0.07% | 293.79 | 294.11 | 293.43 | 87 |
| 08 May 2024 | 293.65 | 2.88 | 0.99% | 291.55 | 293.65 | 291.55 | 465 |
| 07 May 2024 | 290.77 | 2.88 | 1.00% | 289.78 | 290.89 | 289.71 | 220 |
