We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 9.23 | 0.01 | 0.11 | 9.23 | 9.23 | 9.23 | 2111 |
| 1737132900 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1737046500 | 9.22 | 0.06 | 0.60 | 9.189 | 9.22 | 9.189 | 7355 |
| 1736960100 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1736873700 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1736787300 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1736528100 | 9.1649999 | 0 | 0.00 | 9.164 | 9.1649999 | 9.164 | 763 |
| 1736441700 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1736355300 | 9.1649999 | -0.06 | -0.62 | 9.16 | 9.1649999 | 9.16 | 10935 |
| 1736268900 | 9.222 | 0 | 0.00 | 9.222 | 9.222 | 9.222 | 0 |
| 1736182500 | 9.222 | -0.04 | -0.40 | 9.222 | 9.222 | 9.222 | 542 |
| 1735923300 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1735836900 | 9.259 | 0 | 0.00 | 9.259 | 9.259 | 9.259 | 0 |
| 1735577700 | 9.259 | -0.04 | -0.41 | 9.262 | 9.262 | 9.259 | 4334 |
| 1735318500 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1734972900 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1734713700 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1734627300 | 9.297 | -0.06 | -0.61 | 9.297 | 9.297 | 9.296 | 3613 |
| 1734540900 | 9.3539999 | 0 | 0.00 | 9.3539999 | 9.3539999 | 9.3539999 | 0 |
| 1734454500 | 9.3539999 | -0.01 | -0.07 | 9.3539999 | 9.3539999 | 9.3539999 | 105 |
| 1734368100 | 9.361 | 0.01 | 0.14 | 9.361 | 9.361 | 9.361 | 630 |
| 1734108900 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1734022500 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1733936100 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1733849700 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1733763300 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1733504100 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1733417700 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1733331300 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1733244900 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1733158500 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1732899300 | 9.348 | 0 | 0.00 | 9.348 | 9.348 | 9.348 | 0 |
| 1732812900 | 9.348 | 0.12 | 1.30 | 9.334 | 9.348 | 9.334 | 11238 |
| 1732726500 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1732640100 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1732553700 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1732294500 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1732208100 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1732121700 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1732035300 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1731948900 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1731689700 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1731603300 | 9.228 | 0 | 0.00 | 9.228 | 9.228 | 9.228 | 0 |
| 1731516900 | 9.228 | -0.02 | -0.21 | 9.228 | 9.228 | 9.228 | 2056 |
| 1731430500 | 9.247 | 0 | 0.00 | 9.247 | 9.247 | 9.247 | 0 |
| 1731344100 | 9.247 | 0 | 0.00 | 9.247 | 9.247 | 9.247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
