ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Target Maturity Sept 2033 Eur Corporate Bond Ucits Etf

Target Maturity Sept 2033 Eur Corporate Bond Ucits Etf (XM33)

9.154
-0.084
(-0.91%)
Closed 07 March 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.154
Bid
9.031
Offer
9.216
Volume
3,906
9.154 Day's Range 9.171
0.00 52 Week Range 0.00
Previous Close
9.238
Open
9.171
Last Trade
1200
@
9.154
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XM33 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.40
(995.89%)
2.48M
TVNOTivan Ltd
AUD 0.015
(87.50%)
100k
MTHOMithril Silver and Gold Ltd
AUD 0.22
(57.14%)
40k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
1M
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.98k
SLASolara Minerals Ltd
AUD 0.135
(-95.96%)
21k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
100k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
8.25M
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-40.00%)
8.66k
APCAPC Minerals Ltd
AUD 0.013
(-35.00%)
2.04M
NMGNew Murchison Gold Ltd
AUD 0.009
(0.00%)
44.03M
RTGRTG Mining Inc
AUD 0.026
(36.84%)
37.66M
RADRadiopharm Theranostics Limited
AUD 0.0325
(12.07%)
36.28M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
31.72M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.36M

Discussion

View Full Feed
JonnyTop JonnyTop 5 minutes ago
Need bids at .0015 and .0018 according to AI
CRSM
Acme Investments Acme Investments 6 minutes ago
But on another note are you watching these 500 K buys on a daily basis?? He's gotta be buying back shares??
JAMN
diamondguru-one diamondguru-one 6 minutes ago
if our value is in shares who cares.....I would love to see 1 for 1 JPM shares than COOP.......
JPM
Toofuzzy Toofuzzy 7 minutes ago
Hi make it jake

Re : laddering call options

The best example is WPM which is 25% of my assets due to AIMing over the years.

In January before it ran up some more I sold yearly options out to next January.

I sold (2) June $65 calls, (2) Jan
georgejjl georgejjl 7 minutes ago
Expect AVXL to close GREEN today in anticipation of good news next week regarding AVXL stock!!!

Good luck and GOD bless,
AVXL
NoMoDo NoMoDo 7 minutes ago
Are you really asking me why toxic lenders sell their shares? Many of the preferred C shareholders are toxic lenders that obviously got a better deal taking C shares. There was a restricted period for converting the shares, but I am guessing that they now have an opportunity to convert at will. M
HMBL
PaladinDruid94 PaladinDruid94 7 minutes ago
Pharma Market is booming there and everywhere..⚕️💊
BNCM
Acme Investments Acme Investments 7 minutes ago
Have to do something to pass the time!! No Big deal!! I'm trying to see if Obee Juan kanobi will share some of his wisdom!! Lol 😂
JAMN
oystersnbeer oystersnbeer 8 minutes ago
I’m just pointing out, you’re a pinhead.
tnyellowtomcat tnyellowtomcat 8 minutes ago
I am really getting excited about the prospect of IDCC getting royalties on streaming video!

Talk about huge!! Maybe larger than wireless!

IMHO - Tomcat
IDCC
Gmenfan Gmenfan 8 minutes ago
https://www.threads.net/@youcanttakeitwithu/post/DGtW1TfoC4p/video-the-honeymooners-starring-jackie-gleason-and-vladimir-zelensky
Gmenfan Gmenfan 8 minutes ago
Jackie Gleason and Zelenskyy

https://www.threads.net/@youcanttakeitwithu/post/DGtW1TfoC4p/video-the-honeymooners-starring-jackie-gleason-and-vladimir-zelensky
EmpressMonk25 EmpressMonk25 8 minutes ago
I'd say those work ethics have followed you right to where you were meant to be!
HMBL
nagoya1 nagoya1 9 minutes ago
One should ask her how she managed to gather as much money as she did while getting paid less than 300k. She has the solution to rid the US debt….illegally I suppose.
She needs financial investigation.
Fnma
FNMA
baltimorebullet baltimorebullet 9 minutes ago
Thank you (and ignatiusrielly35).
This one seems perfect for me if you click on the 5 day and then the 1 day.

https://www.nasdaq.com/market-activity/stocks/avxl/advanced-charting
AVXL
BlazingStocks BlazingStocks 9 minutes ago
$BURU - The partnership with NextGen exemplifies this strategy, enabling NUBURU to revolutionize its planned marketing and B2B sales processes, particularly within the defense and security sector, where the company anticipates significant opportunities for growth leveraging its laser-technology expe
BURU
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
You seem to see bad stuff everywhere... Do you see insects when you close your eyes?
ELTP
JustJack JustJack 9 minutes ago
8,210,423,072 shares have traded hands in the last 2 months and the share price HAS NOT moved.

.0026 then and .0024 now

So hoping for volume to move this pig won't work, PR's won't work as there have been many many and Tweets don't help.

Makes one go hmm
AITX
Hitman970 Hitman970 9 minutes ago
Halt
ACON
buysellrepeat buysellrepeat 9 minutes ago
Should be seeing fins soon. They wanted to release them early.  
ATWT
Redoocs Redoocs 10 minutes ago
Just pointing out what a great role model Kimmel is.
Again, I thought the Man Show was hilarious.
He should have stuck to that instead of becoming a p***y dem and selling out just to get a lame late night talk show.
fink fink 10 minutes ago
You know, it's just a guess, but the Company could be buying back shares. They are restricted to so many a month.
Maybe that that hurrah was them.

If they know the true value, why are they not buying. I'd be getting all I can at these prices. Even if I held 1B shares. I'd be
IGPK
Orielly75 Orielly75 11 minutes ago
Why not?? :(
AZRH