Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers MSCI EM Asia ESG Screened UCITS ETF | XMAS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.11 | 16:50:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.11 |
XMAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 55.11 | 0.77 | 1.42% | 54.96 | 55.11 | 54.96 | 2 |
| 16 May 2024 | 54.34 | 0.00 | 0.00% | 54.34 | 54.34 | 54.34 | 0 |
| 15 May 2024 | 54.34 | 0.45 | 0.84% | 54.34 | 54.34 | 54.34 | 35 |
| 14 May 2024 | 53.89 | 0.00 | 0.00% | 53.89 | 53.89 | 53.89 | 0 |
| 11 May 2024 | 53.89 | 0.64 | 1.20% | 54.13 | 54.13 | 53.81 | 22 |
| 10 May 2024 | 53.25 | 0.00 | 0.00% | 53.25 | 53.25 | 53.25 | 0 |
| 09 May 2024 | 53.25 | -0.45 | -0.84% | 53.25 | 53.25 | 53.25 | 3 |
| 08 May 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0 |
| 07 May 2024 | 53.70 | 0.14 | 0.26% | 53.70 | 53.70 | 53.70 | 150 |
| 04 May 2024 | 53.56 | 0.71 | 1.34% | 53.28 | 53.56 | 53.28 | 6 |
| 03 May 2024 | 52.85 | 0.54 | 1.03% | 52.88 | 52.88 | 52.85 | 159 |
| 01 May 2024 | 52.31 | 0.16 | 0.31% | 52.31 | 52.31 | 52.31 | 33 |
| 30 Apr 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
| 27 Apr 2024 | 52.15 | 0.33 | 0.64% | 51.94 | 52.15 | 51.76 | 603 |
| 26 Apr 2024 | 51.82 | 0.00 | 0.00% | 51.82 | 51.82 | 51.82 | 0 |
| 25 Apr 2024 | 51.82 | 1.48 | 2.94% | 51.82 | 51.82 | 51.82 | 2 |
| 24 Apr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0 |
| 23 Apr 2024 | 50.34 | 0.37 | 0.73% | 50.14 | 50.34 | 50.14 | 188 |
| 20 Apr 2024 | 49.975 | -0.61 | -1.20% | 49.975 | 49.975 | 49.975 | 3 |
| 19 Apr 2024 | 50.58 | -0.10 | -0.20% | 50.97 | 50.97 | 50.58 | 238 |
| 18 Apr 2024 | 50.68 | 0.35 | 0.70% | 50.52 | 50.68 | 50.51 | 186 |
